Stock DG VINCI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VINCI

Equities

DG

FR0000125486

Construction & Engineering

Real-time Euronext Paris
Other stock markets
 11:29:57 2024-06-10 am EDT 		5-day change 1st Jan Change
104.7 EUR -5.46% Intraday chart for VINCI -8.88% -7.92%
02:29pm French banks, highway stocks plunge as Macron calls snap elections RE
12:12pm AKTIEN IM FOKUS 2: Energy and banking stocks suffer from European elections DP

Quotes 5-day view

Real-time Euronext Paris
VINCI(DG) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 113.5 € 113.8 € 113.7 € 110.75 € 104.7 €
Volume 983 231 775 050 741 295 1 210 383 1 686 809
Change -1.22% +0.26% -0.09% -2.59% -5.46%
Opening 114.25 113.85 113.65 113.60 106.2
High 114.40 114.40 113.95 113.80 107
Low 112.75 112.60 112.40 110.75 102.9

Performance

1 day-5.46%
1 week-8.88%
Current month-8.52%
1 month-9.43%
3 months-11.75%
6 months-9.82%
Current year-7.92%
1 year-2.30%
3 years+11.26%
5 years+15.64%
10 years+84.62%

Volumes

markets
Daily volume
1 686 809
Estimated daily volume
1 699 958
Avg. Volume 20 sessions
745 969
Daily volume ratio
2.28
Avg. Volume 20 sessions
78 102 954.30
Avg. Volume 20 sessions USD
83 868 514.39
Record volume 1
17 949 744
Record volume 2
17 759 116
Record volume 3
15 720 880
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
63 597 855 071
Capitalization (USD)
68 292 648 732
Net sales (EUR)
68 838 000 000
Net sales (USD)
73 919 621 160
Number of employees
279 426
Sales / Employee (EUR)
246 355
Sales / Employee (USD)
264 541
Free-Float
86.61 %
Free-Float capitalization (EUR)
56 870 896 008
Free-Float capitalization (USD)
61 069 105 551
Average Daily Capital Traded
0.12%

Highs and lows

1 week
102.90
Extreme 102.9
114.40
1 month
102.90
Extreme 102.9
116.85
Current year
102.90
Extreme 102.9
120.62
1 year
98.49
Extreme 98.49
120.62
3 years
80.74
Extreme 80.74
120.62
5 years
54.76
Extreme 54.76
120.62
10 years
39.65
Extreme 39.645
120.62

Indicators

Moving average 5 days
113.33
Moving average 20 days
114.90
Moving average 50 days
114.15
Moving average 100 days
115.47
Price spread / (MMA5)
+8.24%
Price spread / (MMA20)
+9.74%
Price spread / (MMA50)
+9.02%
Price spread / (MMA100)
+10.29%
STIM
RSI 9 days
44.70
RSI 14 days
46.85

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
VINCI Stock VINCI
-5.46%-8.88%-7.92%-2.30% 68.29B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.26%-3.42%+0.43%+49.84% 58.15B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.70%-0.28%+25.67%+46.29% 39.43B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+0.72%-0.36%+16.63%-9.22% 32.22B
FERROVIAL SE Stock Ferrovial SE
-0.39%-1.10%+8.90%+24.95% 28.61B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
0.00%+1.52%+17.61%-18.04% 21.32B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.35%+2.61%+12.35%+20.45% 18.85B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+4.12%+7.45%+45.11%+3.06% 17.73B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.72%+1.36%+75.54%+116.45% 17.67B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.35%+0.58%+14.06%-17.33% 15.27B
BOUYGUES SA Stock Bouygues SA
-3.78%-8.06%-2.32%+10.77% 14.05B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
0.00%-0.19%+9.20%-7.13% 12.69B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.55%+30.49%+36.05% 12.08B
AECOM Stock AECOM
+0.12%+0.01%-7.25%+0.92% 11.68B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-1.55%-2.50%+1.15%+27.46% 11.62B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+0.44%-3.41%+48.75%+90.86% 10.85B
Average-0.24%-0.85%+18.03%+23.32%
Weighted average by Cap.-0.75%-1.36%+13.20%+22.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2558702142f3fa0.zh3psgX4WQR91GZfLjRkSU1cVm_Y-V85aAUhwDAbj3A.u2yvhnecNUIvowRrR3UzPikTJweorCphWE95p1xc7Du6LKf5X5w2NQ2zUg
DatePriceVolumeDaily volume
11:29:57 am 104.7 106 1,686,809
11:29:57 am 104.7 3 1,686,703
11:29:56 am 104.6 375 1,686,700
11:29:56 am 104.6 102 1,686,325
11:29:56 am 104.6 104 1,686,223
11:29:56 am 104.6 142 1,686,119
11:29:56 am 104.6 77 1,685,977
11:29:56 am 104.6 20 1,685,900
11:29:56 am 104.7 50 1,685,880
11:29:56 am 104.7 56 1,685,830

Chart VINCI

Chart VINCI
More charts

Monthly variations

Annual change

2024-2.59%
2023+21.88%
2022+0.41%
2021+14.20%
2020-17.82%
2019+37.46%
2018-15.42%
2017+31.61%
2016+9.40%
2015+29.95%
2014-4.63%
2013+32.70%
2012+6.52%
2011-17.01%
2010+3.07%
2009+31.57%
2008-40.77%
2007+4.65%
2006+33.24%
2005+47.06%
2004+50.50%
2003+22.25%
2002-18.45%
2001+0.53%
2000+40.86%
1999+16.42%
1998+69.55%
1997+36.82%
1996+0.32%
1995-43.13%
1994-29.04%
1993+67.21%
1992-10.05%
  1. Stock Market
  2. Equities
  3. DG Stock
  4. Quotes VINCI