VIMEO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.88 USD | +1.04% |
|
+2.11% | -1.02% |
| May. 07 | Piper Sandler Adjusts Price Target on Vimeo to $4.50 From $4, Maintains Neutral Rating | MT |
| May. 06 | Transcript : Vimeo, Inc., Q1 2024 Earnings Call, May 06, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.83 $ | 3.91 $ | 3.84 $ | 3.88 $ |
| Volume | 1 245 656 | 1 324 496 | 1 342 791 | 1 331 041 |
| Change | +0.79% | +2.09% | -1.79% | +1.04% |
| Opening | 3.79 | 3.79 | 3.90 | 3.85 |
| High | 3.87 | 3.95 | 3.96 | 3.92 |
| Low | 3.77 | 3.79 | 3.84 | 3.80 |
Performance
| 1 day | +1.04% | ||
| 1 week | +2.11% | ||
| 1 month | +6.89% | ||
| 3 months | -22.55% | ||
| 6 months | +4.86% | ||
| Current year | -1.02% | ||
| 1 year | +1.84% | ||
| 3 years | -90.94% |
Volumes
marketsDaily volume
1 331 041
Estimated daily volume
1 331 041
Avg. Volume 20 sessions
1 229 181
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
4 769 222.28
Record volume 1
24 479 414
Record volume 2
16 381 710
Record volume 3
14 111 916
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
656 752 619
Net sales (USD)
417 214 000
Number of employees
1 070
Sales / Employee (USD)
389 920
Free-Float
90.35 %
Free-Float capitalization (USD)
593 353 780
Average Daily Capital Traded
0.73%
Highs and lows
1 week
3.77
3.96
1 month
3.644.28
Current year
3.435.77
1 year
3.025.77
3 years
3.0252.06
5 years
3.0258.00
10 years
3.0258.00
Indicators
Moving average 5 days
3.85
Moving average 20 days
3.90
Moving average 50 days
3.90
Moving average 100 days
4.07
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
45.76
RSI 14 days
47.41
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +2.11% | -1.02% | +1.84% | 657M | ||
| -0.70% | -4.53% | +8.91% | +23.37% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +23.22% | 77.91B | ||
| -1.25% | -4.66% | -16.20% | -10.45% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.00% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +26.64% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -11.51% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +16.45% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.55% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -20.20% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.40% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -9.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +78.41% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +1.72% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -35.80% | 13.38B | ||
| Average | -0.28% | -2.67% | +1.79% | +7.81% | ||
| Weighted average by Cap. | -0.55% | -3.03% | +5.66% | +13.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
691afd9973a056760db0b.dDe-hCldO4jx4wb27JoE7O7Bt-WCZfNKnzicFatmETc.Bn6Ny0E_XbzG1l7Pge5Jno2y3p33DrI8ykLyZ_s3dHQSQeHBQSwL3qWJaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.88 | 539,003 | 1,158,619 |
| 03:59:44 pm | 3.87 | 300 | 619,616 |
| 03:59:44 pm | 3.875 | 100 | 619,316 |
| 03:59:44 pm | 3.875 | 100 | 619,216 |
| 03:59:44 pm | 3.875 | 115 | 619,116 |
| 03:59:44 pm | 3.875 | 100 | 619,001 |
| 03:59:44 pm | 3.875 | 100 | 618,901 |
| 03:59:43 pm | 3.875 | 200 | 618,801 |
| 03:59:42 pm | 3.875 | 100 | 618,601 |
| 03:59:41 pm | 3.875 | 200 | 618,501 |
Monthly variations
Annual change
| 2024 | -1.02% | ||
| 2023 | +14.29% | ||
| 2022 | -80.90% | ||
| 2021 | -67.35% |
- Stock Market
- Equities
- VMEO Stock
- Quotes Vimeo, Inc.
