VIKING KAGIT VE SELÜLOZ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.64 TRY | +4.20% |
|
-0.52% | +86.29% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 43.74 ₺ | 42.82 ₺ | 43.8 ₺ | 45.64 ₺ |
| Volume | 294 911 | 326 158 | 607 722 | 555 263 |
| Change | -0.50% | -2.10% | +2.29% | +4.20% |
| Opening | 44.20 | 43.74 | 43.10 | 43.80 |
| High | 44.32 | 44.70 | 45.68 | 46.50 |
| Low | 42.92 | 42.28 | 42.12 | 43.56 |
Performance
| 1 day | +4.20% | ||
| 1 week | -0.52% | ||
| 1 month | -16.10% | ||
| 3 months | +20.61% | ||
| 6 months | +70.17% | ||
| Current year | +86.29% | ||
| 1 year | +42.71% | ||
| 3 years | +658.14% | ||
| 5 years | +4,374.51% | ||
| 10 years | +1,659.92% |
Volumes
marketsDaily volume
555 263
Estimated daily volume
555 263
Avg. Volume 20 sessions
593 931
Daily volume ratio
0.93
Avg. Volume 20 sessions TRY
27 107 010.84
Avg. Volume 20 sessions USD
840 995.01
Record volume 1
12 097 360
Record volume 2
8 936 398
Record volume 3
8 411 662
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
1 917 919 581
Capitalization (USD)
59 503 455
Net sales (TRY)
926 167 914
Net sales (USD)
28 734 360
Number of employees
191
Sales / Employee (TRY)
4 849 047
Sales / Employee (USD)
150 442
Free-Float
99 %
Free-Float capitalization (TRY)
1 898 740 385
Free-Float capitalization (USD)
58 908 420
Average Daily Capital Traded
1.41%
Highs and lows
1 week
42.12
46.50
1 month
42.1257.70
Current year
24.8059.40
1 year
23.2059.40
3 years
4.8559.40
5 years
0.9459.40
10 years
0.9459.40
Indicators
Moving average 5 days
43.99
Moving average 20 days
48.28
Moving average 50 days
46.01
Moving average 100 days
39.58
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-13.27%
STIM
RSI 9 days
36.95
RSI 14 days
42.09
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.20% | -0.52% | +86.29% | +42.71% | 59.5M | ||
| +2.80% | +1.03% | +9.70% | -0.47% | 44.88B | ||
| +2.08% | +0.98% | -0.92% | -5.73% | 18.92B | ||
| +1.87% | +0.55% | -6.37% | -17.70% | 4.04B | ||
| -.--% | -.--% | +3.08% | +25.00% | 3.61B | ||
| +0.08% | +3.99% | +10.24% | +61.36% | 2.79B | ||
| +0.89% | -0.50% | -20.70% | -32.28% | 1.44B | ||
| -0.09% | +6.07% | +20.49% | -6.66% | 983M | ||
| +2.25% | +0.22% | +19.53% | +26.34% | 800M | ||
| +0.97% | +0.38% | +23.11% | +34.54% | 429M | ||
| +1.23% | -.--% | -19.28% | -18.70% | 380M | ||
| +0.55% | -1.63% | -8.11% | -4.48% | 366M | ||
| +0.70% | -2.71% | -26.20% | -18.22% | 327M | ||
| +2.09% | -1.01% | +3.90% | +8.57% | 325M | ||
| +0.93% | -1.93% | -18.76% | -27.65% | 321M | ||
| +1.79% | +1.48% | -22.58% | -22.49% | 300M | ||
| Average | +1.40% | +0.11% | +3.34% | +2.76% | ||
| Weighted average by Cap. | +2.24% | +1.01% | +5.29% | +0.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40260ed7655cf9a9bb49c9e62d324.3AfMNy9rBMEG1_Ty8EcdAeUO-5L1noIQe08aE26NcVE.vmClRW4sPbly76y4hgN-dKRYqOGn7rtoNiZ1IVngBGibS54EXVxT8GyWzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:48 am | 45.64 | 5 | 553,526 |
| 11:08:01 am | 45.64 | 109 | 553,521 |
| 11:08:00 am | 45.64 | 10 | 553,412 |
| 11:08:00 am | 45.64 | 60 | 553,402 |
| 11:05:04 am | 45.64 | 94 | 553,342 |
| 11:05:04 am | 45.64 | 60 | 553,248 |
| 11:05:04 am | 45.64 | 74 | 553,188 |
| 11:05:04 am | 45.64 | 5 | 553,114 |
| 11:05:04 am | 45.64 | 4 | 553,109 |
| 11:05:04 am | 45.64 | 98 | 553,105 |
Monthly variations
Annual change
| 2024 | +86.29% | ||
| 2023 | -23.34% | ||
| 2022 | +418.83% | ||
| 2021 | -31.56% | ||
| 2020 | +381.28% | ||
| 2019 | +70.00% | ||
| 2018 | -8.33% | ||
| 2017 | +10.33% | ||
| 2016 | -35.44% | ||
| 2015 | -34.17% | ||
| 2014 | +8.70% | ||
| 2013 | -31.00% | ||
| 2012 | -1.96% | ||
| 2011 | -60.65% | ||
| 2010 | +9.46% | ||
| 2009 | +105.66% | ||
| 2008 | -83.06% | ||
| 2007 | +105.62% | ||
| 2006 | -28.23% | ||
| 2005 | -24.85% | ||
| 2004 | +292.31% | ||
| 2003 | +33.02% | ||
| 2002 | -62.28% | ||
| 2001 | +36.30% | ||
| 2000 | +62.35% | ||
| 1999 | +93.67% | ||
| 1998 | +39.80% | ||
| 1997 | +38.46% | ||
| 1996 | +56.63% | ||
| 1995 | +33.72% | ||
| 1994 | -.--% |
- Stock Market
- Equities
- VKING Stock
- Quotes Viking Kagit ve Selüloz
