Market Closed -
Nyse
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
31.41
USD
|
+2.71%
|
|
+5.83%
|
-.--%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
30.6 $
|
29.71 $
|
30.58 $
|
31.41 $
|
Volume |
3 838 566 |
2 882 884 |
1 429 699 |
2 217 929 |
Change |
+3.10%
|
-2.91%
|
+2.93%
|
+2.71%
|
Opening |
30.60 |
30.66 |
29.94 |
30.90 |
High |
31.06 |
30.75 |
30.97 |
32.49 |
Low |
29.37 |
28.89 |
29.60 |
30.65 |
Estimated daily volume
2 217 929
Avg. Volume 20 sessions
1 651 862
Avg. Volume 20 sessions USD
51 884 985.42
Record volume 1
35 024 886
Record volume 2
10 635 510
Record volume 3
5 908 819
Capital turnover ratio
0.00
Capitalization (USD)
13 853 734 553
Number of employees
9 500
Free-Float capitalization (USD)
9 541 286 793
Average Daily Capital Traded
0.37%
Moving average 5 days
30.40
Moving average 20 days
28.87
Moving average 50 days
12.07
Price spread / (MMA5) -3.23% Price spread / (MMA20) -8.08% Price spread / (MMA50) -61.57% 8c8e378f.5_TgXDkm7ebD2ID2oNugWd9WEyoiUj7zsJOao0qVPEM.1aeBG35y1J-GlOep2ZjCLY4xXh1wJWGf6uKoyXylfgKXjLMwVXCZ36--tA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
31.41
|
123,333 |
1,955,933 |
03:59:59 pm |
31.48
|
300 |
1,832,600 |
03:59:59 pm |
31.43
|
100 |
1,832,300 |
03:59:59 pm |
31.43
|
3,200 |
1,832,200 |
03:59:59 pm |
31.45
|
100 |
1,829,000 |
03:59:58 pm |
31.47
|
100 |
1,828,900 |
03:59:58 pm |
31.47
|
100 |
1,828,800 |
03:59:58 pm |
31.47
|
100 |
1,828,700 |
03:59:58 pm |
31.44
|
100 |
1,828,600 |
03:59:58 pm |
31.45
|
138 |
1,828,500 |
More charts
|