Market Closed -
Nyse
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
98.07
USD
|
-4.12%
|
|
-7.63%
|
+104.18%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
105.16 $
|
103.21 $
|
102.28 $
|
98.07 $
|
Volume |
9 810 405 |
7 080 660 |
4 814 548 |
17 944 395 |
Change |
-0.95%
|
-1.85%
|
-0.90%
|
-4.12%
|
Opening |
108.11 |
104.60 |
102.85 |
100.40 |
High |
109.00 |
105.43 |
104.47 |
100.70 |
Low |
103.30 |
103.11 |
101.64 |
92.40 |
Estimated daily volume
17 944 395
Avg. Volume 20 sessions
7 278 452
Avg. Volume 20 sessions USD
713 797 787.64
Record volume 1
44 348 940
Record volume 2
38 479 088
Record volume 3
29 409 890
Capital turnover ratio
0.02
Capitalization (USD)
36 712 012 875
Net sales (USD)
6 863 200 000
Number of employees
27 000
Sales / Employee (USD)
254 193
Free-Float capitalization (USD)
36 320 524 300
Average Daily Capital Traded
1.94%
Moving average 5 days
102.98
Moving average 20 days
98.86
Moving average 50 days
89.63
Moving average 100 days
76.11
Price spread / (MMA5) +5.00% Price spread / (MMA20) +0.81% Price spread / (MMA50) -8.61% Price spread / (MMA100) -22.40% a1.IYZ7KX_2NmrudbA1vjwpktwUAXwa3EnpK-erP-14MWM.Fc85YAW0VT2ZLfFj1Vd68fFGYjhXni2YYtDdUKdLeRVV7ylcOL9CB6Iv_Q Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
98.07
|
1,854,191 |
13,231,712 |
04:00:00 pm |
98
|
840 |
11,377,521 |
03:59:59 pm |
98.04
|
5,200 |
11,376,681 |
03:59:59 pm |
98.04
|
2,088 |
11,371,481 |
03:59:59 pm |
98.04
|
1,800 |
11,369,393 |
03:59:59 pm |
98.04
|
185 |
11,367,593 |
03:59:59 pm |
98.04
|
133 |
11,367,408 |
03:59:59 pm |
98.04
|
416 |
11,367,275 |
03:59:59 pm |
98.06
|
1,900 |
11,366,859 |
03:59:59 pm |
98.06
|
2,000 |
11,364,959 |
More charts
|