Quotes Vertex Pharmaceuticals Incorporated
Equities
VRTX
US92532F1003
Biotechnology & Medical Research
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
483 USD | -0.51% | +6.08% | +18.72% |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 474.95 $ | 483.04 $ | 485.53 $ | 483.04 $ |
Volume | 1 112 438 | 1 196 706 | 1 263 810 | 944 440 |
Change | +1.01% | +1.70% | +0.52% | -0.51% |
Opening | 472.57 | 475.26 | 484.41 | 484.45 |
High | 477.31 | 484.45 | 485.85 | 486.43 |
Low | 467.37 | 474.16 | 479.02 | 480.10 |
Performance
1 day | -0.51% | ||
1 week | +6.08% | ||
Current month | +6.08% | ||
1 month | +15.29% | ||
3 months | +16.79% | ||
6 months | +37.95% | ||
Current year | +18.72% | ||
1 year | +44.58% | ||
3 years | +126.18% | ||
5 years | +178.39% | ||
10 years | +547.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.51% | +6.08% | +18.72% | +44.58% | 125B | ||
+0.22% | +2.33% | +14.19% | +34.35% | 108B | ||
-1.44% | -0.26% | -4.93% | -8.16% | 24.21B | ||
-2.20% | 0.00% | +1.14% | -6.11% | 22.78B | ||
-0.31% | -1.82% | -11.00% | -28.96% | 17.96B | ||
-0.45% | +0.66% | -41.74% | -37.14% | 16.43B | ||
-0.79% | +5.05% | -13.31% | -27.62% | 16.37B | ||
+1.43% | -0.32% | +2.44% | +44.52% | 13.58B | ||
+5.01% | -5.04% | +27.89% | -3.41% | 11.66B | ||
-0.56% | +3.27% | +83.45% | +187.12% | 9.17B | ||
-2.13% | +13.90% | -24.26% | -32.61% | 8.31B | ||
-0.96% | +1.53% | +8.91% | +48.04% | 7.87B | ||
-2.12% | +1.00% | +13.01% | +40.37% | 7.72B | ||
-0.60% | -1.77% | -5.61% | +21.90% | 7.29B | ||
-1.15% | +14.81% | +37.58% | +49.73% | 6.47B | ||
-1.35% | +0.88% | -8.80% | +13.96% | 6.37B | ||
Average | -0.48% | +2.88% | +6.10% | +21.28% | ||
Weighted average by Cap. | -0.33% | +3.37% | +9.56% | +25.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 483 | 141,049 | 537,330 |
03:59:59 pm | 483 | 100 | 396,281 |
03:59:59 pm | 483.3 | 400 | 396,181 |
03:59:59 pm | 483.3 | 200 | 395,781 |
03:59:59 pm | 483 | 136 | 395,581 |
03:59:59 pm | 483 | 100 | 395,445 |
03:59:59 pm | 483 | 100 | 395,345 |
03:59:59 pm | 483.3 | 100 | 395,245 |
03:59:59 pm | 483.1 | 100 | 395,145 |
03:59:59 pm | 483.2 | 165 | 395,045 |
Monthly variations
Annual change
2024 | +18.72% | ||
2023 | +40.90% | ||
2022 | +31.50% | ||
2021 | -7.08% | ||
2020 | +7.94% | ||
2019 | +32.13% | ||
2018 | +10.58% | ||
2017 | +103.42% | ||
2016 | -41.45% | ||
2015 | +5.92% | ||
2014 | +59.89% | ||
2013 | +77.33% | ||
2012 | +26.17% | ||
2011 | -5.20% | ||
2010 | -18.25% | ||
2009 | +41.05% | ||
2008 | +30.78% | ||
2007 | -37.92% | ||
2006 | +35.24% | ||
2005 | +161.78% | ||
2004 | +2.13% | ||
2003 | -34.70% | ||
2002 | -35.54% | ||
2001 | -65.61% | ||
2000 | +308.57% | ||
1999 | +17.65% | ||
1998 | -9.85% | ||
1997 | -18.01% | ||
1996 | +51.89% | ||
1995 | +76.67% | ||
1994 | -18.92% | ||
1993 | +89.74% | ||
1992 | -33.90% | ||
1991 | +63.89% |
- Stock Market
- Equities
- VRTX Stock
- Quotes Vertex Pharmaceuticals Incorporated