VERRA MOBILITY CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.92 USD | +0.41% |
|
-2.25% | +12.35% |
| Jun. 03 | Verra Mobility Corporation Announcers Executive Changes | CI |
| May. 02 | Tranche Update on Verra Mobility Corporation's Equity Buyback Plan announced on November 21, 2022. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 25.79 $ | 26.05 $ | 26.01 $ | 25.82 $ | 25.88 $ |
| Volume | 1 265 933 | 1 436 145 | 969 310 | 766 250 | 836 616 |
| Change | -2.57% | +1.01% | -0.15% | -0.73% | +0.41% |
| Opening | 26.33 | 25.85 | 26.08 | 25.86 | 26.15 |
| High | 26.45 | 26.44 | 26.13 | 26.08 | 26.28 |
| Low | 25.67 | 25.68 | 25.63 | 25.71 | 25.56 |
Performance
| 1 day | +0.41% | ||
| 1 week | -2.25% | ||
| Current month | -2.87% | ||
| 1 month | -3.85% | ||
| 3 months | +14.80% | ||
| 6 months | +18.97% | ||
| Current year | +12.35% | ||
| 1 year | +36.54% | ||
| 3 years | +79.19% | ||
| 5 years | +109.34% |
Volumes
marketsDaily volume
836 616
Estimated daily volume
897 937
Avg. Volume 20 sessions
939 679
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
24 361 178.08
Record volume 1
36 338 800
Record volume 2
14 575 840
Record volume 3
9 070 690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 299 669 716
Net sales (USD)
817 310 000
Number of employees
1 685
Sales / Employee (USD)
485 050
Free-Float
97.24 %
Free-Float capitalization (USD)
4 181 079 644
Average Daily Capital Traded
0.57%
Highs and lows
1 week
25.56
26.45
1 month
25.5628.46
Current year
20.2628.46
1 year
17.0428.46
3 years
12.7028.46
5 years
5.6328.46
10 years
5.6328.46
Indicators
Moving average 5 days
26.03
Moving average 20 days
26.93
Moving average 50 days
25.52
Moving average 100 days
24.23
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
40.17
RSI 14 days
46.79
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -2.25% | +12.35% | +36.54% | 4.3B | ||
| +1.07% | -1.05% | +29.78% | +60.11% | 2.01B | ||
| +0.94% | +3.16% | +0.55% | +78.52% | 1.57B | ||
| -1.14% | -3.50% | -15.25% | -36.35% | 1.49B | ||
| -0.09% | -6.73% | -28.21% | -53.78% | 1.36B | ||
| -0.56% | +16.08% | -25.40% | -45.53% | 1.33B | ||
| +0.91% | -5.36% | -16.20% | -34.35% | 1.06B | ||
| -3.94% | -6.49% | -13.15% | -19.13% | 953M | ||
| -0.30% | -.--% | +118.67% | +9.33% | 692M | ||
| +4.92% | -10.38% | -35.06% | -48.88% | 542M | ||
| +1.24% | +7.02% | +36.31% | +74.29% | 528M | ||
| +0.75% | -17.49% | -71.08% | -74.29% | 266M | ||
| +3.85% | -5.34% | +179.73% | +590.00% | 218M | ||
| +10.20% | +5.71% | +78.89% | +102.77% | 206M | ||
| +0.95% | +5.28% | -16.49% | 0.00% | 165M | ||
| -0.06% | +4.90% | +12.06% | -26.71% | 152M | ||
| Average | +1.20% | -2.29% | +15.47% | +38.28% | ||
| Weighted average by Cap. | +0.38% | -1.63% | +6.34% | +17.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e47c998e9a9a186c6be3c3c3aae2.WxfBVpZ14SwC30OCYwK8KrrUSBkZONlm3ne5rjusjx4.EnmOIMw00WVdlRfsNFiPR4ykO3p0U7dQ5yKKww_uv01rfaVh-RGCVE20ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:32:56 pm | 25.88 | 100 | 633,049 |
| 03:32:49 pm | 25.88 | 100 | 632,949 |
| 03:32:49 pm | 25.88 | 100 | 632,849 |
| 03:32:49 pm | 25.88 | 100 | 632,749 |
| 03:32:49 pm | 25.88 | 100 | 632,649 |
| 03:32:40 pm | 25.88 | 100 | 632,549 |
| 03:32:17 pm | 25.88 | 100 | 632,449 |
| 03:32:17 pm | 25.88 | 100 | 632,349 |
| 03:32:10 pm | 25.88 | 100 | 632,249 |
| 03:31:35 pm | 25.88 | 100 | 632,149 |
Monthly variations
Annual change
| 2024 | +12.11% | ||
| 2023 | +66.52% | ||
| 2022 | -10.37% | ||
| 2021 | +14.98% | ||
| 2020 | -4.07% | ||
| 2019 | +43.34% | ||
| 2018 | -9.04% |
- Stock Market
- Equities
- VRRM Stock
- Quotes Verra Mobility Corporation
