VERITAS IN SILICO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,099 JPY | +3.19% |
|
-4.60% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1184 ¥ | 1142 ¥ | 1065 ¥ | 1099 ¥ | 1,099 ¥ |
| Volume | 24 200 | 23 800 | 38 600 | 22 600 | 22 600 |
| Change | +2.16% | -3.55% | -6.74% | +3.19% | +3.19% |
| Opening | 1,152.00 | 1,188.00 | 1,141.00 | 1,054.00 | 1,054 |
| High | 1,219.00 | 1,199.00 | 1,141.00 | 1,115.00 | 1,115 |
| Low | 1,152.00 | 1,111.00 | 1,039.00 | 1,053.00 | 1,053 |
Performance
| 1 day | +3.19% | ||
| 1 week | -4.60% | ||
| Current month | -4.60% | ||
| 1 month | -21.67% | ||
| 3 months | -47.79% |
Volumes
marketsDaily volume
22 600
Estimated daily volume
22 600
Avg. Volume 20 sessions
32 533
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
35 753 767.00
Avg. Volume 20 sessions USD
227 715.74
Record volume 1
5 396 100
Record volume 2
5 355 700
Record volume 3
4 932 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
43 306 509
Capitalization (USD)
43 306 509
Free-Float
44.1 %
Free-Float capitalization (JPY)
19 459 517
Free-Float capitalization (USD)
19 459 517
Average Daily Capital Traded
82.56%
Highs and lows
1 week
1 039.00
1 219.00
1 month
1 024.001 238.00
Current year
1 024.003 475.00
1 year
1 024.003 475.00
3 years
1 024.003 475.00
5 years
1 024.003 475.00
10 years
1 024.003 475.00
Indicators
Moving average 5 days
1 132.00
Moving average 20 days
1 121.55
Moving average 50 days
1 485.26
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+35.15%
STIM
RSI 9 days
36.33
RSI 14 days
37.05
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.19% | -4.60% | - | - | 43.31M | ||
| -2.45% | +0.07% | +48.75% | +19.76% | 57.87B | ||
| +0.16% | +3.34% | +41.65% | -10.82% | 40.25B | ||
| -1.63% | -0.47% | -6.88% | +1.68% | 39.94B | ||
| -0.84% | +7.55% | -5.96% | +12.13% | 28.54B | ||
| -0.09% | -1.38% | +12.70% | +39.96% | 26.4B | ||
| -0.25% | +1.76% | -20.01% | -20.71% | 19.33B | ||
| +0.29% | +3.32% | +31.25% | +84.54% | 12.4B | ||
| -0.55% | -1.19% | -0.25% | -2.15% | 12.23B | ||
| -0.20% | -0.41% | +25.13% | +20.73% | 12.2B | ||
| -0.58% | +2.30% | -10.02% | +3.52% | 11.06B | ||
| +0.04% | +1.95% | +0.19% | -4.91% | 9.95B | ||
| -2.22% | -1.24% | +38.32% | +56.74% | 6.66B | ||
| 0.00% | +0.64% | +20.69% | -12.64% | 6.56B | ||
| -0.48% | -1.66% | +11.77% | +78.90% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -20.25% | 6.35B | ||
| Average | -0.33% | +1.63% | +12.74% | +16.43% | ||
| Weighted average by Cap. | -0.87% | +2.72% | +17.13% | +12.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5f46950.R7EjmycFPJhM2yjNl2ETUvm7Tqp4vcJW9vTrv2Ink_g.PflMr2Jyb8Aio12l0QUhPKiKP_Iiio06xMyv_FJu5ZQr9lfjXkdQ2QmcSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,099 | 300 | 22,600 |
| 01:52:04 am | 1,099 | 200 | 22,300 |
| 01:48:01 am | 1,105 | 100 | 22,100 |
| 01:18:43 am | 1,105 | 200 | 22,000 |
| 01:18:37 am | 1,092 | 100 | 21,800 |
| 01:18:37 am | 1,093 | 200 | 21,700 |
| 01:18:37 am | 1,096 | 100 | 21,500 |
| 01:18:14 am | 1,094 | 100 | 21,400 |
| 01:17:52 am | 1,092 | 100 | 21,300 |
| 01:17:52 am | 1,095 | 100 | 21,200 |
Monthly variations
Annual change
| 2024 | -56.06% |
- Stock Market
- Equities
- 130A Stock
- Quotes Veritas In Silico Inc.
