Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
180.5 USD | +0.09% | +3.52% | -12.38% |
Apr. 26 | Well, it isn't as bad as feared... | |
Apr. 26 | Citigroup Adjusts Price Target on VeriSign to $215 From $236 | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 178.79 $ | 180.78 $ | 180.3 $ | 180.46 $ |
Volume | 766 230 | 641 207 | 630 398 | 462 224 |
Change | +2.21% | +1.11% | -0.27% | +0.09% |
Opening | 175.70 | 179.51 | 180.50 | 180.27 |
High | 179.02 | 180.88 | 181.71 | 181.97 |
Low | 174.99 | 178.06 | 179.88 | 179.87 |
Performance
1 day | +0.09% | ||
1 week | +3.52% | ||
Current month | +3.52% | ||
1 month | +6.28% | ||
3 months | -5.53% | ||
6 months | -15.27% | ||
Current year | -12.38% | ||
1 year | -18.33% | ||
3 years | -17.15% | ||
5 years | -12.86% | ||
10 years | +251.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.09% | +3.52% | -12.38% | -18.33% | 17.97B | ||
-1.14% | +2.16% | -17.81% | -6.58% | 181B | ||
-0.97% | +4.19% | +1.71% | +18.82% | 169B | ||
+1.08% | +1.89% | +3.95% | +25.65% | 156B | ||
+1.75% | +3.02% | +8.31% | +17.24% | 103B | ||
+2.53% | +11.30% | +36.74% | +133.48% | 84.96B | ||
-0.42% | +2.65% | +12.94% | +37.21% | 83.78B | ||
-2.19% | +6.64% | -2.83% | +16.05% | 76.05B | ||
-1.14% | +7.71% | -3.43% | +24.24% | 46.42B | ||
-0.63% | -3.65% | -34.07% | -23.11% | 43.93B | ||
-1.79% | +3.29% | +1.59% | +10.42% | 36.15B | ||
+0.52% | +3.52% | -3.70% | +26.09% | 33.73B | ||
-0.56% | -0.32% | -12.70% | +6.27% | 32.79B | ||
-1.14% | +1.73% | +3.11% | -1.56% | 31.83B | ||
-1.98% | +6.97% | +0.68% | +20.02% | 30.31B | ||
+1.99% | +8.25% | +16.59% | +29.97% | 28.57B | ||
Average | -0.25% | +4.66% | -0.08% | +19.74% | ||
Weighted average by Cap. | -0.16% | +4.46% | +0.65% | +22.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 180.5 | 84,618 | 271,951 |
03:59:59 pm | 180.4 | 111 | 187,333 |
03:59:59 pm | 180.4 | 100 | 187,222 |
03:59:59 pm | 180.4 | 196 | 187,122 |
03:59:57 pm | 180.4 | 100 | 186,926 |
03:59:56 pm | 180.4 | 100 | 186,826 |
03:59:55 pm | 180.3 | 100 | 186,726 |
03:59:54 pm | 180.4 | 100 | 186,626 |
03:59:53 pm | 180.3 | 100 | 186,526 |
03:59:53 pm | 180.3 | 100 | 186,426 |
Monthly variations
Annual change
2024 | -12.38% | ||
2023 | +0.25% | ||
2022 | -19.06% | ||
2021 | +17.29% | ||
2020 | +12.31% | ||
2019 | +29.93% | ||
2018 | +29.58% | ||
2017 | +50.44% | ||
2016 | -12.92% | ||
2015 | +53.26% | ||
2014 | -4.65% | ||
2013 | +53.99% | ||
2012 | +8.68% | ||
2011 | +9.34% | ||
2010 | +34.78% | ||
2009 | +27.04% | ||
2008 | -49.27% | ||
2007 | +56.38% | ||
2006 | +9.82% | ||
2005 | -34.82% | ||
2004 | +106.13% | ||
2003 | +103.24% | ||
2002 | -78.92% | ||
2001 | -48.72% | ||
2000 | -61.15% | ||
1999 | +1,191.75% | ||
1998 | +131.86% |
- Stock Market
- Equities
- VRSN Stock
- Quotes VeriSign. Inc.