VERBUND AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.5 EUR | -1.59% |
|
-3.87% | -11.36% |
| May. 28 | VERBUND : EPS upgrade (2024: +1.0%, 2025: +2.0%) |  |
| May. 28 | TE H2 Partners with VERBUND on a Large Project in Tunisia | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 76.2 € | 76.65 € | 76.5 € | 75.7 € | 74.5 € |
| Volume | 165 446 | 82 618 | 76 630 | 95 268 | 5 849 |
| Change | -1.68% | +0.59% | -0.20% | -1.05% | -1.59% |
| Opening | 77.45 | 75.90 | 76.70 | 76.25 | 74.25 |
| High | 78.00 | 76.95 | 77.50 | 76.90 | 74.85 |
| Low | 76.00 | 75.70 | 75.70 | 74.60 | 74.2 |
Performance
| 1 day | -1.59% | ||
| 1 week | -3.87% | ||
| Current month | -1.72% | ||
| 1 month | +4.71% | ||
| 3 months | +10.62% | ||
| 6 months | -10.30% | ||
| Current year | -11.36% | ||
| 1 year | +2.69% | ||
| 3 years | +0.81% | ||
| 5 years | +60.42% | ||
| 10 years | +436.74% |
Volumes
marketsDaily volume
5 849
Estimated daily volume
74 740
Avg. Volume 20 sessions
159 765
Daily volume ratio
0.47
Avg. Volume 20 sessions
11 902 492.50
Avg. Volume 20 sessions USD
12 811 009.75
Record volume 1
7 324 285
Record volume 2
4 776 305
Record volume 3
4 305 282
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 409 746 543
Capitalization (USD)
28 425 602 497
Net sales (EUR)
10 449 500 000
Net sales (USD)
11 247 110 335
Number of employees
4 030
Sales / Employee (EUR)
2 592 928
Sales / Employee (USD)
2 790 846
Free-Float
34.3 %
Free-Float capitalization (EUR)
9 058 543 042
Free-Float capitalization (USD)
9 749 981 632
Average Daily Capital Traded
0.05%
Highs and lows
1 week
74.20
78.00
1 month
69.9578.00
Current year
62.3087.50
1 year
62.3089.40
3 years
62.30114.90
5 years
28.40114.90
10 years
10.00114.90
Indicators
Moving average 5 days
76.51
Moving average 20 days
74.56
Moving average 50 days
71.85
Moving average 100 days
70.56
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
59.45
RSI 14 days
58.78
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -3.87% | -11.36% | +2.69% | 28.43B | ||
| -1.71% | -5.79% | +24.12% | +1.78% | 155B | ||
| -0.90% | -2.75% | +11.15% | +9.37% | 85.22B | ||
| -0.63% | -1.06% | +2.11% | +4.98% | 82.79B | ||
| -0.23% | -0.92% | +5.75% | +12.13% | 79.2B | ||
| -1.25% | -1.85% | -1.56% | +8.41% | 73.66B | ||
| -2.27% | -8.86% | +69.39% | +112.24% | 62.42B | ||
| -0.45% | -2.16% | +8.72% | +5.52% | 46.54B | ||
| +1.10% | -7.86% | - | - | 44.42B | ||
| -1.59% | -4.60% | +9.45% | -3.11% | 43.12B | ||
| -0.88% | -2.64% | +0.11% | +6.93% | 38.57B | ||
| -0.94% | -3.68% | +0.75% | -9.76% | 36.17B | ||
| +2.96% | -5.69% | +34.25% | +75.71% | 34.46B | ||
| -0.30% | -3.11% | +0.70% | -2.01% | 31.68B | ||
| 0.00% | -0.88% | -8.13% | -12.74% | 30.76B | ||
| -0.15% | -1.28% | -11.58% | -13.73% | 30.42B | ||
| Average | -0.55% | -2.75% | +8.92% | +13.23% | ||
| Weighted average by Cap. | -0.79% | -3.02% | +12.41% | +13.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce22ffcc689e366aa0e67afd453.OmvA1OyfZHQkLfk2PDFkLGVVSNAPkvxAbirWtP4devc.Ajzts6DXDgUTT7NiaxwpdRQyDOV_-K8PAXC4hs5fSLIIDLD5jtcgOnRYlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:52 am | 74.5 | 55 | 5,849 |
| 03:29:04 am | 74.4 | 25 | 5,794 |
| 03:28:13 am | 74.25 | 34 | 5,769 |
| 03:27:11 am | 74.25 | 100 | 5,735 |
| 03:26:25 am | 74.3 | 79 | 5,635 |
| 03:17:44 am | 74.5 | 92 | 5,556 |
| 03:17:42 am | 74.55 | 156 | 5,464 |
| 03:17:42 am | 74.55 | 150 | 5,308 |
| 03:17:31 am | 74.6 | 143 | 5,158 |
| 03:17:30 am | 74.65 | 131 | 5,015 |
Monthly variations
Annual change
| 2024 | -9.93% | ||
| 2023 | +6.87% | ||
| 2022 | -20.48% | ||
| 2021 | +41.59% | ||
| 2020 | +56.12% | ||
| 2019 | +20.14% | ||
| 2018 | +84.86% | ||
| 2017 | +32.75% | ||
| 2016 | +27.95% | ||
| 2015 | -22.46% | ||
| 2014 | -1.42% | ||
| 2013 | -17.30% | ||
| 2012 | -9.52% | ||
| 2011 | -25.63% | ||
| 2010 | -6.16% | ||
| 2009 | -8.75% | ||
| 2008 | -32.00% | ||
| 2007 | +18.46% | ||
| 2006 | +34.15% | ||
| 2005 | +83.83% | ||
| 2004 | +77.00% | ||
| 2003 | +14.12% | ||
| 2002 | -3.40% | ||
| 2001 | -22.22% | ||
| 2000 | -22.58% | ||
| 1999 | +6.52% | ||
| 1998 | +36.00% | ||
| 1997 | +62.76% | ||
| 1996 | +29.73% | ||
| 1995 | -2.87% | ||
| 1994 | -13.87% | ||
| 1993 | +92.99% | ||
| 1992 | -18.28% | ||
| 1991 | +7.92% | ||
| 1990 | -38.81% |
- Stock Market
- Equities
- VER Stock
- Quotes Verbund AG
