VERA BRADLEY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.9 USD | +1.15% |
|
-3.19% | +2.60% |
| Mar. 13 | Consumer Cos Down After Mixed Earnings -- Consumer Roundup | DJ |
| Mar. 13 | Transcript : Vera Bradley, Inc., Q4 2024 Earnings Call, Mar 13, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 7.94 $ | 8 $ | 7.91 $ | 7.81 $ | 7.9 $ |
| Volume | 303 051 | 228 496 | 287 306 | 377 265 | 336 412 |
| Change | -2.70% | +0.76% | -1.12% | -1.26% | +1.15% |
| Opening | 8.14 | 7.96 | 8.00 | 7.89 | 7.77 |
| High | 8.14 | 8.07 | 8.00 | 8.04 | 7.995 |
| Low | 7.90 | 7.96 | 7.85 | 7.67 | 7.73 |
Performance
| 1 day | +1.15% | ||
| 1 week | -3.19% | ||
| Current month | -3.19% | ||
| 1 month | +5.61% | ||
| 3 months | +10.18% | ||
| 6 months | +7.78% | ||
| Current year | +2.60% | ||
| 1 year | +33.90% | ||
| 3 years | -35.56% | ||
| 5 years | -29.59% | ||
| 10 years | -65.95% |
Volumes
marketsDaily volume
336 412
Estimated daily volume
336 412
Avg. Volume 20 sessions
277 585
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
2 192 921.50
Record volume 1
16 391 470
Record volume 2
8 715 064
Record volume 3
8 700 622
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
240 212 162
Net sales (USD)
470 786 000
Number of employees
2 135
Sales / Employee (USD)
220 509
Free-Float
51.59 %
Free-Float capitalization (USD)
174 048 911
Average Daily Capital Traded
0.91%
Highs and lows
1 week
7.67
8.14
1 month
7.488.33
Current year
5.878.33
1 year
5.808.35
3 years
2.8412.90
5 years
2.8413.62
10 years
2.8424.66
Indicators
Moving average 5 days
7.96
Moving average 20 days
7.80
Moving average 50 days
7.11
Moving average 100 days
7.25
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-10.05%
Price spread / (MMA100)
-8.27%
STIM
RSI 9 days
57.19
RSI 14 days
61.17
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -3.19% | +2.60% | +33.90% | 240M | ||
| +0.51% | +2.19% | +3.25% | +40.43% | 1.17B | ||
| +1.57% | +1.11% | -17.66% | -20.46% | 823M | ||
| +2.62% | -1.73% | +46.90% | +39.66% | 708M | ||
| +0.82% | 0.00% | +17.14% | +47.31% | 253M | ||
| +2.70% | +4.59% | +4.11% | +24.25% | 114M | ||
| 0.00% | +1.49% | -1.45% | -21.84% | 97.49M | ||
| -5.02% | +6.79% | -10.95% | +115.22% | 95.46M | ||
| +0.58% | +11.69% | -25.70% | +19.86% | 88.92M | ||
| -3.17% | 0.00% | -31.46% | -25.61% | 75.33M | ||
| +3.99% | +1.49% | +22.72% | +102.75% | 59.06M | ||
| Average | +0.52% | +2.00% | +0.86% | +32.32% | ||
| Weighted average by Cap. | +1.10% | +0.88% | +6.29% | +25.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03c3ba21c5958da8c7.sWdw6kUtDQf5ih7xDkQ6D-DK3FEsFyu6NY10ZLueJS4.4DgUgzBvSmm68HeWfwJXP5r7nSZdRWjKe7QaCuTqS1mBAEOdE3h_csDAUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.9 | 16,105 | 259,420 |
| 03:59:57 pm | 7.89 | 100 | 243,315 |
| 03:59:57 pm | 7.89 | 100 | 243,215 |
| 03:59:57 pm | 7.89 | 144 | 243,115 |
| 03:59:57 pm | 7.89 | 100 | 242,971 |
| 03:59:57 pm | 7.892 | 200 | 242,871 |
| 03:59:54 pm | 7.91 | 142 | 242,671 |
| 03:59:52 pm | 7.9 | 147 | 242,529 |
| 03:59:52 pm | 7.9 | 200 | 242,382 |
| 03:59:52 pm | 7.9 | 168 | 242,182 |
Monthly variations
Annual change
| 2024 | +1.43% | ||
| 2023 | +69.98% | ||
| 2022 | -46.77% | ||
| 2021 | +6.91% | ||
| 2020 | -32.54% | ||
| 2019 | +37.69% | ||
| 2018 | -29.64% | ||
| 2017 | +3.92% | ||
| 2016 | -25.63% | ||
| 2015 | -22.67% | ||
| 2014 | -15.22% | ||
| 2013 | -4.22% | ||
| 2012 | -22.17% | ||
| 2011 | -2.27% | ||
| 2010 | +32.80% |
- Stock Market
- Equities
- VRA Stock
- Quotes Vera Bradley, Inc.
