Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
450 INR | +2.09% | -2.34% | +74.05% |
May. 23 | Vedanta Seeks Shareholders' Nod to Raise Up To INR85 Billion; Shares Down 4% | MT |
May. 22 | India's Vedanta Aluminium turning to renewables, not adding coal capacity, CEO says | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 454.95 ₹ | 454.25 ₹ | 440.8 ₹ | 450 ₹ |
Volume | 17 930 750 | 11 526 940 | 13 122 990 | 35 126 840 |
Change | -1.03% | -0.15% | -2.96% | +2.09% |
Opening | 462.90 | 453.80 | 454.00 | 446.80 |
High | 471.90 | 462.30 | 458.00 | 455.85 |
Low | 453.30 | 451.15 | 437.20 | 440.00 |
Performance
1 day | +2.09% | ||
1 week | -2.34% | ||
1 month | +13.11% | ||
3 months | +65.56% | ||
6 months | +87.97% | ||
Current year | +74.05% | ||
1 year | +61.81% | ||
3 years | +67.75% | ||
5 years | +180.29% | ||
10 years | +60.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.09% | -2.34% | +74.05% | +61.81% | 20.02B | ||
+0.47% | -0.29% | -11.70% | +5.80% | 150B | ||
-0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
-0.24% | -0.66% | +1.83% | +15.32% | 74.34B | ||
-0.59% | +0.63% | +11.36% | +27.68% | 47.91B | ||
-2.60% | -5.56% | -7.31% | +4.81% | 45.45B | ||
+0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
+2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
+0.78% | +1.00% | +26.57% | +28.70% | 26.97B | ||
-0.46% | +1.50% | +53.15% | +87.97% | 18.25B | ||
+0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
+0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
-1.51% | -5.26% | +44.56% | +62.72% | 8.92B | ||
-0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
+4.65% | +2.98% | +29.00% | +50.70% | 7.42B | ||
+0.97% | +3.13% | +8.17% | -0.60% | 6.26B | ||
Average | +0.44% | -1.87% | +24.03% | +30.38% | ||
Weighted average by Cap. | +0.12% | -2.05% | +11.18% | +22.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:28:38 am | 450 | 5 | 35,023,889 |
06:28:01 am | 450 | 1 | 35,023,884 |
06:27:19 am | 450 | 1 | 35,023,883 |
06:26:16 am | 450 | 2 | 35,023,882 |
06:25:50 am | 450 | 4 | 35,023,880 |
06:25:30 am | 450 | 15 | 35,023,876 |
06:24:40 am | 450 | 2 | 35,023,861 |
06:23:43 am | 450 | 500 | 35,023,859 |
06:23:13 am | 450 | 4 | 35,023,359 |
Monthly variations
Annual change
2024 | +74.05% | ||
2023 | -16.16% | ||
2022 | -9.61% | ||
2021 | +111.40% | ||
2020 | +5.87% | ||
2019 | -24.60% | ||
2018 | -38.71% | ||
2017 | +52.63% | ||
2016 | +139.10% | ||
2015 | -57.86% | ||
2014 | +6.21% | ||
2013 | +3.33% | ||
2012 | +19.61% | ||
2011 | -50.27% | ||
2010 | -20.02% | ||
2009 | +378.51% | ||
2008 | -55.07% | ||
2007 | +170.82% | ||
2006 | +39.59% | ||
2005 | +95.74% | ||
2004 | +74.05% | ||
2003 | +760.62% | ||
2002 | +37.76% | ||
2001 | -32.23% | ||
2000 | -31.43% | ||
1999 | -15.93% | ||
1998 | -58.53% |
- Stock Market
- Equities
- VEDL Stock
- Quotes Vedanta Limited