VAXART, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.781 USD | +1.26% |
|
-3.99% | +38.79% |
| May. 13 | Transcript : Vaxart, Inc., Q1 2024 Earnings Call, May 13, 2024 | |
| May. 13 | Vaxart, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.797 $ | 0.7798 $ | 0.7991 $ | 0.7713 $ | 0.795 $ |
| Volume | 568 573 | 795 158 | 888 722 | 985 914 | 102 594 |
| Change | -3.74% | -2.16% | +2.47% | -3.48% | +1.26% |
| Opening | 0.82 | 0.81 | 0.77 | 0.79 | 0.799 |
| High | 0.84 | 0.81 | 0.81 | 0.81 | 0.81 |
| Low | 0.79 | 0.76 | 0.76 | 0.74 | 0.799 |
Performance
| 1 day | -3.48% | ||
| 1 week | -5.36% | ||
| Current month | -5.36% | ||
| 1 month | +5.43% | ||
| 3 months | -35.18% | ||
| 6 months | +9.02% | ||
| Current year | +34.65% | ||
| 1 year | -9.07% | ||
| 3 years | -89.90% | ||
| 5 years | +18.70% |
Volumes
marketsDaily volume
985 914
Estimated daily volume
985 914
Avg. Volume 20 sessions
1 003 677
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
774 136.07
Record volume 1
230 619 000
Record volume 2
220 596 000
Record volume 3
204 175 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
136 395 157
Net sales (USD)
7 379 000
Number of employees
109
Sales / Employee (USD)
67 697
Free-Float
98.5 %
Free-Float capitalization (USD)
134 849 117
Average Daily Capital Traded
0.57%
Highs and lows
1 week
0.74
0.84
1 month
0.711.06
Current year
0.551.54
1 year
0.531.54
3 years
0.5310.33
5 years
0.2524.90
10 years
0.2524.90
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.85
Moving average 50 days
0.89
Moving average 100 days
1.01
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+10.54%
Price spread / (MMA50)
+15.12%
Price spread / (MMA100)
+30.30%
STIM
RSI 9 days
43.81
RSI 14 days
45.13
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.48% | -5.36% | +34.65% | -9.07% | 136M | ||
| -0.51% | +6.08% | +18.72% | +44.58% | 125B | ||
| +0.22% | +2.33% | +14.19% | +34.35% | 108B | ||
| -1.44% | -0.26% | -4.93% | -8.16% | 24.21B | ||
| -2.43% | -0.40% | +0.73% | -6.49% | 22.78B | ||
| -0.31% | -1.59% | -10.79% | -28.80% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -37.14% | 16.43B | ||
| -0.79% | +5.05% | -13.31% | -27.62% | 16.37B | ||
| +1.43% | -0.32% | +2.44% | +44.52% | 13.58B | ||
| +5.01% | -5.04% | +27.89% | -3.41% | 11.66B | ||
| -0.56% | +3.27% | +83.45% | +187.12% | 9.17B | ||
| -2.13% | +13.90% | -24.26% | -32.61% | 8.31B | ||
| -0.96% | +1.53% | +8.91% | +48.04% | 7.87B | ||
| -2.12% | +1.00% | +13.01% | +40.37% | 7.72B | ||
| -0.60% | -1.77% | -5.61% | +21.90% | 7.29B | ||
| -1.15% | +14.81% | +37.58% | +49.73% | 6.47B | ||
| Average | -0.67% | +2.49% | +8.81% | +19.83% | ||
| Weighted average by Cap. | -0.46% | +3.41% | +9.85% | +26.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac9b558aea9566aa9f8568a797c1.m5LVKBBcpHr3f2en5B-QZ8A8QFLnncwtH2Xl6kRYJUI.zeCwHiMo8D2PSg_eu3jIJq9fbSq96oZoWSSVxzwOFjrM_7lwRTHRO7UxJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.7713 | 605 | 931,575 |
| 03:59:51 pm | 0.7713 | 132 | 930,970 |
| 03:59:25 pm | 0.7714 | 400 | 930,838 |
| 03:58:51 pm | 0.7747 | 197 | 930,438 |
| 03:58:51 pm | 0.7747 | 198 | 930,241 |
| 03:58:39 pm | 0.7713 | 254 | 930,043 |
| 03:58:35 pm | 0.774 | 700 | 929,789 |
| 03:58:30 pm | 0.7713 | 100 | 929,089 |
| 03:58:25 pm | 0.7757 | 250 | 928,989 |
| 03:57:35 pm | 0.7744 | 218 | 928,739 |
Monthly variations
Annual change
| 2024 | +34.65% | ||
| 2023 | -40.39% | ||
| 2022 | -84.67% | ||
| 2021 | +9.81% | ||
| 2020 | +1,529.10% | ||
| 2019 | -81.36% | ||
| 2018 | -77.88% |
- Stock Market
- Equities
- VXRT Stock
- Quotes Vaxart, Inc.
