VARUN BEVERAGES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,556 INR | +2.45% |
|
+6.44% | +25.98% |
| Jun. 04 | Varun Beverages Appoints Human Resources Chief | MT |
| May. 14 | Jefferies Adjusts Varun Beverages’ Price Target to INR1,690 From INR1,480, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1413.4 ₹ | 1494 ₹ | 1499.4 ₹ | 1518.6 ₹ | 1,556 ₹ |
| Volume | 2 579 466 | 4 244 537 | 1 794 242 | 2 098 282 | 2 894 695 |
| Change | -3.46% | +5.70% | +0.36% | +1.28% | +2.45% |
| Opening | 1,450.00 | 1,406.25 | 1,500.00 | 1,509.95 | 1,528 |
| High | 1,455.35 | 1,521.00 | 1,512.30 | 1,528.00 | 1,594 |
| Low | 1,320.05 | 1,386.00 | 1,496.00 | 1,498.00 | 1,523 |
Performance
| 1 day | +2.61% | ||
| 1 week | +6.44% | ||
| Current month | +9.22% | ||
| 1 month | +6.49% | ||
| 3 months | +10.19% | ||
| 6 months | +41.12% | ||
| Current year | +25.98% | ||
| 1 year | +95.27% | ||
| 3 years | +492.32% | ||
| 5 years | +1,016.68% |
Volumes
marketsDaily volume
2 894 367
Estimated daily volume
4 887 299
Avg. Volume 20 sessions
2 038 440
Daily volume ratio
2.40
Avg. Volume 20 sessions INR
3 169 774 200.00
Avg. Volume 20 sessions USD
37 961 215.82
Record volume 1
122 297 638
Record volume 2
70 215 440
Record volume 3
29 618 614
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 973 110 952 321
Capitalization (USD)
23 629 976 765
Net sales (INR)
160 425 810 000
Net sales (USD)
1 921 259 501
Number of employees
9 973
Sales / Employee (INR)
16 086 013
Sales / Employee (USD)
192 646
Free-Float
37.09 %
Free-Float capitalization (INR)
731 822 279 481
Free-Float capitalization (USD)
8 764 303 619
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 320.05
1 593.70
1 month
1 320.051 593.70
Current year
1 196.401 593.70
1 year
755.001 593.70
3 years
236.331 593.70
5 years
107.161 593.70
10 years
50.371 593.70
Indicators
Moving average 5 days
1 477.89
Moving average 20 days
1 477.12
Moving average 50 days
1 454.88
Moving average 100 days
1 410.36
Price spread / (MMA5)
-4.96%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-9.30%
STIM
RSI 9 days
56.90
RSI 14 days
55.02
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | +6.44% | +25.98% | +95.27% | 23.63B | ||
| -0.37% | +1.56% | +8.45% | +5.69% | 275B | ||
| +0.35% | +1.11% | +3.93% | +10.60% | 46.94B | ||
| -1.17% | -8.48% | +34.26% | +57.77% | 17.06B | ||
| -2.68% | +0.88% | -5.84% | -2.53% | 16.17B | ||
| -0.30% | +0.22% | +16.88% | +15.23% | 12.55B | ||
| -0.58% | +0.59% | +3.40% | +26.57% | 11.11B | ||
| +0.57% | -0.42% | +21.40% | +6.07% | 11.08B | ||
| +0.30% | +4.08% | +9.98% | +53.27% | 9.57B | ||
| -3.38% | -3.56% | +46.81% | +202.43% | 6.28B | ||
| -1.91% | +0.95% | -6.19% | -2.51% | 4.36B | ||
| -0.45% | -2.48% | +20.54% | -3.32% | 3.7B | ||
| -0.43% | +1.14% | +16.12% | +11.48% | 3.08B | ||
| +0.39% | +0.36% | +29.73% | +37.58% | 2.66B | ||
| -1.11% | -1.90% | +13.64% | +28.93% | 2.5B | ||
| +0.11% | -3.90% | -14.27% | -12.74% | 2.44B | ||
| Average | -0.50% | +0.87% | +14.05% | +33.11% | ||
| Weighted average by Cap. | -0.27% | +1.52% | +10.41% | +17.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d795b369fdbcdf901f5bc3915be.GhfqBMuOOFpTeIHPn7HP2u5b-oPXOOv25okqNoqLSys.VyW1Ra39XjceJ8-q7-K397wykPKyAJm_hMxSTsXtMlteXYh-vv9SbGIp5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:38:02 am | 1,555 | 1,067 | 2,894,367 |
| 04:37:56 am | 1,557 | 5,117 | 2,893,300 |
| 04:37:50 am | 1,558 | 1,581 | 2,888,183 |
| 04:37:43 am | 1,557 | 33 | 2,886,602 |
| 04:37:37 am | 1,558 | 1,574 | 2,886,569 |
| 04:37:31 am | 1,558 | 330 | 2,884,995 |
| 04:37:24 am | 1,558 | 1,568 | 2,884,665 |
| 04:37:18 am | 1,558 | 804 | 2,883,097 |
| 04:37:11 am | 1,558 | 232 | 2,882,293 |
| 04:37:05 am | 1,558 | 205 | 2,882,061 |
Monthly variations
Annual change
| 2024 | +22.77% | ||
| 2023 | +87.05% | ||
| 2022 | +123.33% | ||
| 2021 | +45.46% | ||
| 2020 | +29.28% | ||
| 2019 | +35.50% | ||
| 2018 | +20.08% | ||
| 2017 | +71.66% | ||
| 2016 | -17.18% |
- Stock Market
- Equities
- VBL Stock
- Quotes Varun Beverages Limited
