VANGUARD US TOTAL MARKET SHARES INDEX ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 395.7 AUD | -0.08% |
|
+1.72% | +13.44% |
| Jun. 05 | Global markets live: Inditex, Intel, TSMC, Dollar Tree, AbbVie... |  |
| Jun. 05 | The odds of rates getting cut in 2024 may be better than you think | |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 393.42 $ | 390.93 $ | 392.21 $ | 396 $ | 395.67 $ |
| Volume | 10 564 | 9 482 | 7 545 | 12 265 | 9 319 |
| Change | +1.14% | -0.63% | +0.33% | +0.97% | -0.08% |
| Opening | 392.00 | 389.82 | 392.47 | 396.35 | 396.00 |
| High | 393.56 | 390.93 | 393.00 | 396.83 | 396.03 |
| Low | 392.00 | 389.22 | 391.65 | 395.00 | 395.20 |
Performance
| 1 day | -0.08% | ||
| 1 week | +1.72% | ||
| Current month | +1.72% | ||
| 1 month | +1.54% | ||
| 3 months | +2.42% | ||
| 6 months | +14.86% | ||
| Current year | +13.44% | ||
| 1 year | +24.24% | ||
| 3 years | +39.28% | ||
| 5 years | +89.28% | ||
| 10 years | +266.36% |
Volumes
marketsDaily volume
9 319
Avg. Volume 20 sessions
9 156
Avg. Volume 20 sessions AUD
3 622 754.52
Avg. Volume 20 sessions USD
2 392 865.59
Record volume 1
119 231
Record volume 2
100 067
Record volume 3
94 806
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
396 422 328 084
Capitalization (USD)
396 422 328 084
Highs and lows
1 week
389.22
396.83
1 month
388.50398.44
Current year
346.56411.99
1 year
318.64411.99
3 years
260.30411.99
5 years
187.80411.99
10 years
106.13411.99
Indicators
Moving average 5 days
393.65
Moving average 20 days
393.21
Moving average 50 days
390.50
Moving average 100 days
385.20
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
59.30
RSI 14 days
57.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.44% | ||
| 2023 | +23.39% | ||
| 2022 | -15.27% | ||
| 2021 | +32.36% | ||
| 2020 | +7.81% | ||
| 2019 | +29.36% | ||
| 2018 | +2.33% | ||
| 2017 | +10.30% | ||
| 2016 | +10.84% | ||
| 2015 | +10.53% | ||
| 2014 | +22.08% | ||
| 2013 | +54.76% | ||
| 2012 | +8.67% | ||
| 2011 | -0.84% | ||
| 2010 | +5.82% | ||
| 2009 | +0.63% |
- Stock Market
- Equities
- VTS Stock
- Quotes Vanguard US Total Market Shares Index ETF
