VAMOS LOCAÇÃO DE CAMINHÕES, MÁQUINAS E EQUIPAMENTOS S.A. Quotes Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
Equities
VAMO3
BRVAMOACNOR7
Heavy Machinery & Vehicles
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.11 BRL | +11.55% |
|
-0.61% | -19.46% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.16 R$ | 8.25 R$ | 8.24 R$ | 8.11 R$ |
| Volume | 2 658 300 | 5 411 300 | 5 727 600 | 6 563 600 |
| Change | -.--% | +1.10% | -0.12% | -1.58% |
| Opening | 8.20 | 8.30 | 8.22 | 8.25 |
| High | 8.20 | 8.59 | 8.43 | 8.33 |
| Low | 8.04 | 8.14 | 8.19 | 7.98 |
Performance
| 1 day | +11.55% | ||
| 1 week | -0.61% | ||
| 1 month | +14.06% | ||
| 3 months | -7.31% | ||
| 6 months | -13.72% | ||
| Current year | -19.46% | ||
| 1 year | -39.75% | ||
| 3 years | -38.79% |
Volumes
marketsDaily volume
6 572 700
Estimated daily volume
6 572 700
Avg. Volume 20 sessions
5 389 729
Daily volume ratio
1.22
Avg. Volume 20 sessions BRL
43 710 702.19
Avg. Volume 20 sessions USD
8 336 942.23
Record volume 1
62 444 400
Record volume 2
34 438 000
Record volume 3
29 897 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
8 862 674 797
Capitalization (USD)
1 690 377 964
Net sales (BRL)
6 085 482 000
Net sales (USD)
1 160 683 982
Number of employees
3 476
Sales / Employee (BRL)
1 750 714
Sales / Employee (USD)
333 914
Free-Float
44.47 %
Free-Float capitalization (BRL)
3 983 568 172
Free-Float capitalization (USD)
759 785 957
Average Daily Capital Traded
0.49%
Highs and lows
1 week
7.98
8.59
1 month
7.238.80
Current year
6.7310.07
1 year
6.7314.93
3 years
6.7318.98
5 years
6.7318.98
10 years
6.7318.98
Indicators
Moving average 5 days
8.18
Moving average 20 days
8.10
Moving average 50 days
8.01
Moving average 100 days
8.27
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
54.34
RSI 14 days
54.02
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.55% | -0.61% | -19.46% | -39.75% | 1.69B | ||
| +0.80% | +0.44% | +6.21% | +67.34% | 10.26B | ||
| +0.83% | -2.15% | +2.53% | +12.43% | 7.17B | ||
| -1.33% | -5.39% | +6.24% | +8.56% | 4.24B | ||
| +0.67% | +0.11% | +14.14% | +8.56% | 909M | ||
| +4.20% | +3.73% | +2.44% | +25.02% | 515M | ||
| +2.17% | +0.88% | -34.83% | -28.90% | 423M | ||
| -0.41% | +0.83% | +12.56% | +13.08% | 313M | ||
| +1.29% | -2.72% | -20.28% | -17.09% | 270M | ||
| -0.39% | +1.22% | +0.26% | +30.55% | 193M | ||
| -.--% | -4.73% | +25.89% | +12.80% | 133M | ||
| Average | +1.76% | -0.85% | -0.39% | +8.42% | ||
| Weighted average by Cap. | +1.22% | -1.29% | +2.94% | +29.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5829cfdcf7b4fc6be3780cc49.-QKxn4eVxw3lEn3gK2tF_a_9k7RyW8NqCvnYjwFRtUU.ylL2_dLegnmGSyyOfxgkkOisxuQIF7VcYJq82jUGwy6cRtTc08y1aoFbKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:40 pm | 8.11 | 2,600 | 6,563,600 |
| 04:07:40 pm | 8.11 | 200 | 6,561,000 |
| 04:07:40 pm | 8.11 | 200 | 6,560,800 |
| 04:07:40 pm | 8.11 | 4,800 | 6,560,600 |
| 04:07:40 pm | 8.11 | 200 | 6,555,800 |
| 04:07:40 pm | 8.11 | 5,700 | 6,555,600 |
| 04:07:40 pm | 8.11 | 2,300 | 6,549,900 |
| 04:07:40 pm | 8.11 | 300 | 6,547,600 |
| 04:07:40 pm | 8.11 | 700 | 6,547,300 |
| 04:07:40 pm | 8.11 | 600 | 6,546,600 |
Monthly variations
Annual change
| 2024 | -19.46% | ||
| 2023 | -20.33% | ||
| 2022 | +5.51% | ||
| 2021 | +54.33% |
- Stock Market
- Equities
- VAMO3 Stock
- Quotes Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
