V.I.P. INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 486.4 INR | -1.62% |
|
-5.33% | -18.56% |
| May. 31 | V.I.P. Industries Limited Announces Retirement of Sunil Kolhe as Senior Vice President - Design & New Product Development | CI |
| May. 10 | VIP Industries Widens Net Loss in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 508.85 ₹ | 501.15 ₹ | 494.35 ₹ | 486.35 ₹ |
| Volume | 258 144 | 11 027 | 20 220 | 24 519 |
| Change | -0.62% | -1.51% | -1.36% | -1.62% |
| Opening | 509.15 | 506.80 | 501.00 | 493.55 |
| High | 514.35 | 509.40 | 504.70 | 497.90 |
| Low | 504.25 | 500.10 | 491.20 | 485.00 |
Performance
| 1 day | -1.62% | ||
| 1 week | -5.33% | ||
| 1 month | -11.52% | ||
| 3 months | -12.68% | ||
| 6 months | -18.60% | ||
| Current year | -18.56% | ||
| 1 year | -19.55% | ||
| 3 years | +27.08% | ||
| 5 years | +10.77% | ||
| 10 years | +371.96% |
Volumes
marketsDaily volume
24 519
Estimated daily volume
24 519
Avg. Volume 20 sessions
38 717
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
18 830 012.95
Avg. Volume 20 sessions USD
225 753.03
Record volume 1
26 505 400
Record volume 2
25 762 625
Record volume 3
20 916 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
69 009 151 722
Capitalization (USD)
827 350 720
Net sales (INR)
22 449 600 000
Net sales (USD)
269 148 254
Number of employees
4 190
Sales / Employee (INR)
5 357 900
Sales / Employee (USD)
64 236
Free-Float
72.63 %
Free-Float capitalization (INR)
50 120 342 616
Free-Float capitalization (USD)
600 892 788
Average Daily Capital Traded
0.03%
Highs and lows
1 week
485.00
519.85
1 month
485.00573.00
Current year
449.40614.50
1 year
449.40722.70
3 years
373.05774.50
5 years
187.95774.50
10 years
70.80774.50
Indicators
Moving average 5 days
500.54
Moving average 20 days
522.63
Moving average 50 days
517.92
Moving average 100 days
533.12
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+9.62%
STIM
RSI 9 days
28.28
RSI 14 days
35.31
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -5.33% | -18.56% | -19.55% | 827M | ||
| -0.29% | -2.43% | +1.04% | +43.74% | 1.15B | ||
| -3.14% | +0.87% | +49.49% | +40.40% | 721M | ||
| +2.90% | +4.08% | +5.97% | +70.35% | 251M | ||
| +2.50% | +3.80% | +17.14% | +46.43% | 250M | ||
| +3.32% | +11.79% | -0.46% | +18.48% | 112M | ||
| -.--% | -2.90% | -2.90% | -27.17% | 95.96M | ||
| +5.00% | -7.96% | -16.61% | +124.88% | 84.95M | ||
| +0.65% | +0.33% | -33.48% | +4.76% | 79.42M | ||
| -3.17% | -3.17% | -31.46% | -23.75% | 75.25M | ||
| +2.53% | -8.49% | +20.92% | +75.40% | 60.54M | ||
| Average | +0.79% | -1.10% | -0.81% | +32.18% | ||
| Weighted average by Cap. | -0.49% | -1.69% | +5.88% | +28.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d17260efaf2207d7cfe9c5df0e48ff93.n0R4j1D6YhLxmoOSG_hm4CQ-kj0uLrnCk51OCcWC6dg.3HxK2AiqC0iI3bT5eogplEhH23J0Tea4-uQkOoTWo-3LDRfeFpRXILrF4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:22 am | 486.4 | 15 | 24,514 |
| 05:59:30 am | 487.8 | 1 | 24,499 |
| 05:59:19 am | 487.8 | 5 | 24,498 |
| 05:59:09 am | 487 | 1 | 24,493 |
| 05:59:06 am | 487 | 3 | 24,492 |
| 05:59:01 am | 487.8 | 58 | 24,489 |
| 05:58:58 am | 487 | 1 | 24,431 |
| 05:58:57 am | 487.4 | 15 | 24,430 |
| 05:58:31 am | 487 | 4 | 24,415 |
Monthly variations
Annual change
| 2024 | -18.56% | ||
| 2023 | -10.58% | ||
| 2022 | +24.16% | ||
| 2021 | +47.51% | ||
| 2020 | -15.62% | ||
| 2019 | -16.09% | ||
| 2018 | +46.68% | ||
| 2017 | +199.83% | ||
| 2016 | +12.00% | ||
| 2015 | -8.25% | ||
| 2014 | +77.08% | ||
| 2013 | -23.62% | ||
| 2012 | +8.92% | ||
| 2011 | -41.91% | ||
| 2010 | +288.22% | ||
| 2009 | +329.82% | ||
| 2008 | -75.49% | ||
| 2007 | +60.24% | ||
| 2006 | -26.54% | ||
| 2005 | +70.22% | ||
| 2004 | +86.57% | ||
| 2003 | +114.00% | ||
| 2002 | +14.33% | ||
| 2001 | -33.95% | ||
| 2000 | +20.58% |
- Stock Market
- Equities
- VIPIND Stock
- Quotes V.I.P. Industries Limited
