End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.09 MYR | -.--% | -9.92% | +45.33% |
May. 24 | Uzma Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
May. 24 | Uzma Berhad Appoints Datin Rozita Binti Mat Shah @ Hassan as Executive Director | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 1.12 RM | 1.12 RM | 1.14 RM | 1.09 RM | 1.09 RM |
Volume | 5 159 800 | 2 051 600 | 1 440 200 | 1 848 900 | 1 657 900 |
Change | -7.44% | -.--% | +1.79% | -4.39% | -.--% |
Opening | 1.18 | 1.12 | 1.12 | 1.14 | 1.09 |
High | 1.18 | 1.12 | 1.15 | 1.14 | 1.10 |
Low | 1.09 | 1.07 | 1.11 | 1.09 | 1.06 |
Performance
1 week | -9.92% | ||
1 month | -9.92% | ||
3 months | -10.66% | ||
6 months | +39.74% | ||
Current year | +45.33% | ||
1 year | +67.69% | ||
3 years | +56.83% | ||
5 years | +44.37% | ||
10 years | -81.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Oil Related Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -9.92% | +45.33% | +67.69% | 89.67M | ||
+0.41% | +4.76% | +30.77% | +75.70% | 5.51B | ||
+1.01% | -0.63% | +4.44% | +18.18% | 4.25B | ||
+3.22% | +4.66% | +36.11% | +96.73% | 4.11B | ||
+0.53% | +1.92% | +8.85% | +25.73% | 2.09B | ||
+1.11% | +9.69% | +3.63% | -8.67% | 1.71B | ||
+2.44% | +3.11% | +44.01% | +48.91% | 1.12B | ||
-1.71% | +0.88% | +16.16% | -8.00% | 724M | ||
-4.00% | -6.38% | +65.00% | +125.64% | 649M | ||
+1.17% | +4.30% | +35.15% | +17.90% | 521M | ||
+2.59% | +7.41% | +6.10% | +42.62% | 511M | ||
-4.69% | -11.63% | +490.13% | +2,162.86% | 363M | ||
+0.97% | +0.92% | +12.22% | +76.98% | 325M | ||
-.--% | -8.24% | - | - | 320M | ||
-0.21% | -9.03% | -2.76% | +52.53% | 311M | ||
+1.46% | -4.58% | -6.71% | -3.47% | 262M | ||
Average | +0.27% | -0.28% | +52.56% | +186.09% | ||
Weighted average by Cap. | +0.99% | +2.59% | +29.70% | +85.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +45.33% | ||
2023 | +42.86% | ||
2022 | +17.98% | ||
2021 | -21.24% | ||
2020 | -41.45% | ||
2019 | +67.83% | ||
2018 | -55.08% | ||
2017 | -24.71% | ||
2016 | -15.00% | ||
2015 | +16.28% | ||
2014 | -65.25% | ||
2013 | +230.00% | ||
2012 | +33.14% | ||
2011 | +0.60% | ||
2010 | +3.07% | ||
2009 | -0.61% | ||
2008 | +9.33% |
- Stock Market
- Equities
- UZMA Stock
- Quotes Uzma