URBAN EDGE PROPERTIES |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.44 USD | -0.88% |
|
-3.56% | -5.14% |
| May. 07 | Urban Edge Properties' Q1 Adjusted FFO, Revenue Rise; 2024 Adjusted FFO Guidance Lifted | MT |
| May. 07 | Transcript : Urban Edge Properties, Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 17.86 $ | 17.73 $ | 17.8 $ | 17.6 $ | 17.36 $ |
| Volume | 672 043 | 412 797 | 386 846 | 570 102 | 42 748 |
| Change | -0.78% | -0.73% | +0.39% | -1.12% | -0.88% |
| Opening | 17.94 | 17.93 | 17.69 | 17.65 | 17.42 |
| High | 17.98 | 17.93 | 17.89 | 17.73 | 17.43 |
| Low | 17.78 | 17.72 | 17.65 | 17.55 | 17.18 |
Performance
| 1 day | -1.12% | ||
| 1 week | -0.73% | ||
| Current month | -0.73% | ||
| 1 month | +2.56% | ||
| 3 months | +2.80% | ||
| 6 months | +1.09% | ||
| Current year | -3.83% | ||
| 1 year | +18.36% | ||
| 3 years | -12.87% | ||
| 5 years | -1.35% |
Volumes
marketsDaily volume
570 102
Estimated daily volume
570 102
Avg. Volume 20 sessions
653 496
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
11 501 529.60
Record volume 1
24 270 790
Record volume 2
17 298 390
Record volume 3
6 471 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 091 145 636
Net sales (USD)
416 922 000
Number of employees
109
Sales / Employee (USD)
3 824 972
Free-Float
99.9 %
Free-Float capitalization (USD)
2 089 133 217
Average Daily Capital Traded
0.55%
Highs and lows
1 week
17.55
17.98
1 month
16.7718.08
Current year
15.8118.40
1 year
14.1318.79
3 years
12.9120.30
5 years
6.9821.74
10 years
6.9830.29
Indicators
Moving average 5 days
17.80
Moving average 20 days
17.37
Moving average 50 days
16.94
Moving average 100 days
17.06
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
64.26
RSI 14 days
62.23
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -0.73% | -3.83% | +18.36% | 2.09B | ||
| -1.29% | +0.32% | +6.41% | +37.12% | 49.48B | ||
| -1.16% | -2.94% | -11.83% | -3.14% | 12.67B | ||
| -0.39% | -0.26% | -8.60% | +1.04% | 11.29B | ||
| -0.59% | +3.35% | -22.69% | -28.33% | 11.08B | ||
| -1.66% | +0.62% | -2.48% | -2.89% | 7.71B | ||
| -0.13% | +0.36% | -2.92% | +5.22% | 6.81B | ||
| -1.29% | +0.64% | -2.86% | -6.48% | 6.14B | ||
| +0.78% | -0.51% | -4.90% | +4.02% | 5.81B | ||
| -0.54% | +1.05% | -3.11% | +5.53% | 4.87B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.99B | ||
| +0.03% | -0.81% | -13.16% | -2.49% | 3.88B | ||
| -3.23% | -1.39% | -8.43% | -15.59% | 3.72B | ||
| -1.65% | -1.32% | -3.31% | +33.10% | 3.22B | ||
| -0.14% | +1.60% | +7.48% | +10.82% | 3.07B | ||
| -1.36% | -0.46% | -3.98% | -0.91% | 2.95B | ||
| Average | -0.86% | +0.08% | -4.89% | +3.50% | ||
| Weighted average by Cap. | -0.96% | +0.15% | -2.67% | +11.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f342a6ef14f29.TTQ7nBl13Uz4__UUX61Fhr-gjjoZ3Oane_w3DItYqg0.Ek1M5ikWixOMqMxNF9531fbM_GognoDAOZ5cPdJ1mG4ffGvdSCG8Nc-5mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.6 | 89,003 | 266,003 |
| 03:59:57 pm | 17.6 | 1,593 | 177,000 |
| 03:59:57 pm | 17.59 | 104 | 175,407 |
| 03:59:56 pm | 17.59 | 100 | 175,303 |
| 03:59:56 pm | 17.59 | 178 | 175,203 |
| 03:59:55 pm | 17.59 | 100 | 175,025 |
| 03:59:55 pm | 17.59 | 106 | 174,925 |
| 03:59:55 pm | 17.58 | 100 | 174,819 |
| 03:59:54 pm | 17.58 | 458 | 174,719 |
| 03:59:54 pm | 17.58 | 100 | 174,261 |
Monthly variations
Annual change
| 2024 | -3.83% | ||
| 2023 | +29.88% | ||
| 2022 | -25.84% | ||
| 2021 | +46.83% | ||
| 2020 | -32.53% | ||
| 2019 | +15.40% | ||
| 2018 | -34.80% | ||
| 2017 | -7.34% | ||
| 2016 | +17.31% | ||
| 2015 | +4.69% |
- Stock Market
- Equities
- UE Stock
- Quotes Urban Edge Properties
