UNITY SOFTWARE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.27 USD | +0.27% |
|
-5.82% | -55.32% |
| May. 29 | Unity Software Insider Sold Shares Worth $358,603, According to a Recent SEC Filing | MT |
| May. 29 | Unity Software Insider Sold Shares Worth $601,001, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 19.08 $ | 18.75 $ | 18.22 $ | 18.27 $ |
| Volume | 13 734 546 | 14 711 334 | 11 896 086 | 11 822 475 |
| Change | -1.65% | -1.73% | -2.83% | +0.27% |
| Opening | 19.39 | 18.79 | 18.69 | 18.19 |
| High | 19.58 | 18.93 | 18.69 | 18.62 |
| Low | 18.91 | 18.33 | 18.13 | 18.03 |
Performance
| 1 day | +0.27% | ||
| 1 week | -5.82% | ||
| 1 month | -25.58% | ||
| 3 months | -36.80% | ||
| 6 months | -43.82% | ||
| Current year | -55.32% | ||
| 1 year | -39.34% | ||
| 3 years | -80.51% |
Volumes
marketsDaily volume
11 822 475
Estimated daily volume
11 822 475
Avg. Volume 20 sessions
11 728 970
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
214 288 281.90
Record volume 1
53 179 900
Record volume 2
51 851 957
Record volume 3
50 869 616
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
7 141 043 569
Net sales (USD)
2 187 317 000
Number of employees
6 748
Sales / Employee (USD)
324 143
Free-Float
78.37 %
Free-Float capitalization (USD)
5 596 159 537
Average Daily Capital Traded
3%
Highs and lows
1 week
18.03
19.58
1 month
18.0325.59
Current year
18.0340.67
1 year
18.0350.08
3 years
18.03210.00
5 years
18.03210.00
10 years
18.03210.00
Indicators
Moving average 5 days
18.74
Moving average 20 days
21.94
Moving average 50 days
23.95
Moving average 100 days
27.54
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+20.10%
Price spread / (MMA50)
+31.06%
Price spread / (MMA100)
+50.72%
STIM
RSI 9 days
16.16
RSI 14 days
22.73
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -5.82% | -55.32% | -39.34% | 7.14B | ||
| -0.70% | -4.53% | +8.91% | +23.37% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +23.22% | 77.91B | ||
| -1.25% | -4.66% | -16.20% | -10.45% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.00% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +26.64% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -11.51% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +16.45% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.55% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -20.20% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.40% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -9.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +78.41% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +1.72% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -35.80% | 13.38B | ||
| Average | -0.32% | -3.16% | -1.60% | +5.24% | ||
| Weighted average by Cap. | -0.54% | -3.07% | +4.88% | +13.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4dac70053.aRj96DJNjWZbP_Rd1nJ41T1-mnecsnLeC1bkfm5MTw4.JC6_n1EUzCI4DYY6oyoPlHlM3zjQi0uEaDyRT1YJYjteaNCwBXjXUz5poQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.27 | 2,167,136 | 9,578,628 |
| 03:59:59 pm | 18.27 | 100 | 7,411,492 |
| 03:59:59 pm | 18.27 | 117,738 | 7,411,392 |
| 03:59:59 pm | 18.28 | 25,021 | 7,293,654 |
| 03:59:59 pm | 18.27 | 219 | 7,268,633 |
| 03:59:59 pm | 18.27 | 100 | 7,268,414 |
| 03:59:59 pm | 18.27 | 100 | 7,268,314 |
| 03:59:59 pm | 18.27 | 100 | 7,268,214 |
| 03:59:59 pm | 18.27 | 100 | 7,268,114 |
| 03:59:59 pm | 18.28 | 100 | 7,268,014 |
Monthly variations
Annual change
| 2024 | -55.32% | ||
| 2023 | +43.02% | ||
| 2022 | -80.01% | ||
| 2021 | -6.83% | ||
| 2020 | +124.54% |
- Stock Market
- Equities
- U Stock
- Quotes Unity Software Inc.
