UNITEDHEALTH GROUP INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 487.3 USD | -0.68% |
|
-1.80% | -7.21% |
| Jun. 07 | AbbVie's tight grip on Humira market raises concerns about biosimilars | RE |
| Jun. 05 | Global markets live: Inditex, Intel, TSMC, Dollar Tree, AbbVie... |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 505.49 $ | 503.12 $ | 501.92 $ | 490.69 $ | 488.5 $ |
| Volume | 3 178 436 | 2 464 359 | 2 419 608 | 3 416 349 | 654 106 |
| Change | +1.62% | -0.47% | -0.24% | -2.24% | -0.68% |
| Opening | 498.56 | 508.70 | 503.65 | 502.04 | 491 |
| High | 508.27 | 509.10 | 504.70 | 502.86 | 492.3 |
| Low | 494.59 | 498.80 | 497.28 | 490.42 | 487.2 |
Performance
| 1 day | +0.17% | ||
| 1 week | -0.94% | ||
| Current month | -0.94% | ||
| 1 month | -3.22% | ||
| 3 months | +2.96% | ||
| 6 months | -10.75% | ||
| Current year | -6.80% | ||
| 1 year | -0.59% | ||
| 3 years | +22.34% | ||
| 5 years | +98.85% | ||
| 10 years | +515.21% |
Volumes
marketsDaily volume
3 416 349
Estimated daily volume
3 416 349
Avg. Volume 20 sessions
3 532 537
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
1 733 380 580.53
Record volume 1
161 821 568
Record volume 2
115 972 032
Record volume 3
95 628 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
451 623 752 451
Net sales (USD)
371 622 000 000
Number of employees
440 000
Sales / Employee (USD)
844 595
Free-Float
99.77 %
Free-Float capitalization (USD)
450 600 985 203
Average Daily Capital Traded
0.38%
Highs and lows
1 week
490.42
509.10
1 month
473.27528.16
Current year
436.38549.00
1 year
436.38554.70
3 years
383.12558.10
5 years
187.72558.10
10 years
77.53558.10
Indicators
Moving average 5 days
499.73
Moving average 20 days
508.47
Moving average 50 days
490.10
Moving average 100 days
496.62
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
49.23
RSI 14 days
50.52
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -0.94% | -6.80% | -0.59% | 452B | ||
| -0.39% | +0.09% | +14.29% | +14.63% | 125B | ||
| +0.06% | -1.89% | +12.91% | +27.16% | 96.05B | ||
| -1.02% | -1.76% | -23.16% | -31.47% | 42.39B | ||
| -0.89% | -2.49% | -5.93% | +1.17% | 37.25B | ||
| -1.23% | -1.60% | -14.32% | +8.87% | 18.14B | ||
| -1.18% | +2.41% | -25.77% | -31.55% | 2.63B | ||
| -0.60% | +5.84% | -3.14% | +17.46% | 1.59B | ||
| 0.00% | 0.00% | +15.53% | +10.00% | 546M | ||
| Average | -0.67% | -0.02% | -4.04% | +1.74% | ||
| Weighted average by Cap. | -0.09% | -1.00% | -2.02% | +3.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f6226.RWb4V6-IdKSj27aikCMf9ETycIdeS3336o6wTJVlVg4.KjmvD-bwH5Lp7f_u4BBFvD63Afc1PTDEgMrmLuxXCWs3Nbk9gsER1eKX9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:18 pm | 490.7 | 546,104 | 2,089,951 |
| 03:59:59 pm | 490.6 | 100 | 1,543,847 |
| 03:59:59 pm | 490.6 | 110 | 1,543,747 |
| 03:59:59 pm | 490.6 | 244 | 1,543,637 |
| 03:59:59 pm | 490.6 | 100 | 1,543,393 |
| 03:59:59 pm | 490.6 | 200 | 1,543,293 |
| 03:59:59 pm | 490.6 | 500 | 1,543,093 |
| 03:59:59 pm | 490.6 | 214 | 1,542,593 |
| 03:59:59 pm | 490.6 | 150 | 1,542,379 |
| 03:59:59 pm | 490.6 | 149 | 1,542,229 |
Monthly variations
Annual change
| 2024 | -6.80% | ||
| 2023 | -0.70% | ||
| 2022 | +5.58% | ||
| 2021 | +43.19% | ||
| 2020 | +19.29% | ||
| 2019 | +18.01% | ||
| 2018 | +13.00% | ||
| 2017 | +37.75% | ||
| 2016 | +36.04% | ||
| 2015 | +16.37% | ||
| 2014 | +34.25% | ||
| 2013 | +38.83% | ||
| 2012 | +7.02% | ||
| 2011 | +40.35% | ||
| 2010 | +18.47% | ||
| 2009 | +14.59% | ||
| 2008 | -54.30% | ||
| 2007 | +8.32% | ||
| 2006 | -13.53% | ||
| 2005 | +41.18% | ||
| 2004 | +51.31% | ||
| 2003 | +39.35% | ||
| 2002 | +17.99% | ||
| 2001 | +15.31% | ||
| 2000 | +131.06% | ||
| 1999 | +23.37% | ||
| 1998 | -13.33% | ||
| 1997 | +10.42% | ||
| 1996 | -31.17% | ||
| 1995 | +44.88% | ||
| 1994 | +18.95% | ||
| 1993 | +33.41% | ||
| 1992 | +52.68% | ||
| 1991 | +220.43% | ||
| 1990 | +91.75% | ||
| 1989 | +169.44% | ||
| 1988 | +24.14% | ||
| 1987 | -56.72% | ||
| 1986 | -18.29% | ||
| 1985 | +1.23% |
- Stock Market
- Equities
- UNH Stock
- Quotes UnitedHealth Group Inc.
