UNITED COMMERCIAL BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.7 BDT | 0.00% |
|
-3.84% | -26.33% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-09 | Today | 2024-06-09 | |
|---|---|---|---|---|---|---|
| Last | 9 BDT | 9 BDT | 8.9 BDT | 8.7 BDT | 8.7 BDT | 8.7 BDT |
| Volume | 214 770 | 114 122 | 24 960 | 217 859 | 385 023 | 385 023 |
| Change | -0.53% | 0.00% | -1.11% | -2.25% | 0.00% | 0.00% |
| Opening | 9.30 | 9.00 | 8.90 | 8.90 | 8.70 | 8.7 |
| High | 9.40 | 9.00 | 9.10 | 8.90 | 8.70 | 8.7 |
| Low | 9.00 | 8.90 | 8.90 | 8.70 | 8.50 | 8.5 |
Performance
| 1 day | -2.25% | ||
| 1 week | -3.84% | ||
| Current month | -2.82% | ||
| 1 month | -14.63% | ||
| 3 months | -28.07% | ||
| 6 months | -26.33% | ||
| Current year | -26.33% | ||
| 1 year | -26.33% | ||
| 3 years | -33.26% | ||
| 5 years | -32.37% | ||
| 10 years | -38.46% |
Volumes
marketsDaily volume
217 859
Avg. Volume 20 sessions
176 723
Avg. Volume 20 sessions BDT
1 537 490.10
Avg. Volume 20 sessions USD
13 093.27
Record volume 1
23 914 213
Record volume 2
22 621 067
Record volume 3
21 797 617
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
13 492 409 230
Capitalization (USD)
114 901 357
Net sales (BDT)
27 175 091 471
Net sales (USD)
231 423 079
Number of employees
4 459
Sales / Employee (BDT)
6 094 436
Sales / Employee (USD)
51 900
Free-Float
60.11 %
Free-Float capitalization (BDT)
7 055 137 090
Free-Float capitalization (USD)
60 081 547
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.70
9.40
1 month
8.7010.38
Current year
8.7012.86
1 year
8.7012.86
3 years
8.7015.01
5 years
8.0015.24
10 years
8.0017.88
Indicators
Moving average 5 days
8.93
Moving average 20 days
9.54
Moving average 50 days
10.28
Moving average 100 days
11.09
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+9.66%
Price spread / (MMA50)
+18.16%
Price spread / (MMA100)
+27.47%
STIM
RSI 9 days
12.31
RSI 14 days
16.87
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | -3.84% | -26.33% | -26.33% | 115M | ||
| +0.30% | +1.22% | +9.97% | +6.77% | 201B | ||
| -1.58% | +0.81% | -0.80% | +2.47% | 70.98B | ||
| +0.41% | +3.29% | +12.58% | +27.70% | 57.7B | ||
| -0.23% | -2.01% | +8.14% | +2.51% | 50.25B | ||
| -4.71% | -6.18% | +8.58% | +29.33% | 47.86B | ||
| +1.05% | +1.05% | +30.98% | +10.80% | 46.12B | ||
| +1.52% | -1.92% | +6.96% | +41.31% | 34.94B | ||
| +0.22% | +1.33% | -17.12% | -14.91% | 34.76B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.94% | -0.93% | +10.69% | -2.43% | 24.76B | ||
| +0.06% | -3.45% | +4.76% | +36.80% | 24.71B | ||
| +1.05% | -1.53% | +2.94% | -3.99% | 21.99B | ||
| +1.23% | -0.86% | +27.37% | +18.00% | 16.83B | ||
| +1.51% | +1.77% | -12.37% | +6.05% | 16B | ||
| +0.14% | +1.75% | +18.97% | +40.61% | 15.84B | ||
| Average | +0.12% | -0.41% | -0.70% | +4.88% | ||
| Weighted average by Cap. | +0.02% | +0.30% | +3.53% | +6.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.33% | ||
| 2023 | +0.15% | ||
| 2022 | -6.54% | ||
| 2021 | +13.94% | ||
| 2020 | +11.32% | ||
| 2019 | -16.87% | ||
| 2018 | -25.42% | ||
| 2017 | +10.80% | ||
| 2016 | +5.00% | ||
| 2015 | -12.76% | ||
| 2014 | +16.73% | ||
| 2013 | +6.36% | ||
| 2012 | -38.18% | ||
| 2011 | -75.79% | ||
| 2010 | +142.51% | ||
| 2008 | +116.27% | ||
| 2007 | +268.81% | ||
| 2006 | +29.98% | ||
| 2005 | +62.43% | ||
| 2004 | +412.89% | ||
| 2003 | +242.11% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +17.83% | ||
| 1999 | -15.13% | ||
| 1998 | -8.43% | ||
| 1997 | -40.09% | ||
| 1996 | +85.27% |
- Stock Market
- Equities
- UCB Stock
- Quotes United Commercial Bank PLC
