UNITED BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.35 USD | -2.39% |
|
-2.39% | -4.73% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-24 | 2024-05-31 | |
|---|---|---|
| Last | 18.8 $ | 18.35 $ |
| Volume | 2 201 | 5 514 |
| Change | +∞% | -2.39% |
| Opening | 18.80 | 18.28 |
| High | 18.80 | 18.38 |
| Low | 18.80 | 18.28 |
Performance
| 1 day | -2.39% | ||
| 1 week | -2.39% | ||
| 1 month | -0.54% | ||
| 3 months | -2.91% | ||
| 6 months | +7.06% | ||
| Current year | -4.73% | ||
| 1 year | +0.55% | ||
| 3 years | -42.30% | ||
| 5 years | -18.44% | ||
| 10 years | +24.24% |
Volumes
marketsDaily volume
5 514
Estimated daily volume
5 514
Avg. Volume 20 sessions
2 988
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
54 829.80
Record volume 1
113 289
Record volume 2
102 979
Record volume 3
81 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
54 694 193
Net sales (USD)
46 638 000
Number of employees
211
Sales / Employee (USD)
221 033
Free-Float
64.44 %
Free-Float capitalization (USD)
43 221 131
Average Daily Capital Traded
0.1%
Highs and lows
1 week
18.28
18.38
1 month
18.2819.00
Current year
18.1019.85
1 year
17.0019.85
3 years
17.0037.71
5 years
12.6037.71
10 years
12.6037.71
Indicators
Moving average 5 days
18.58
Moving average 20 days
12.15
Moving average 50 days
12.76
Moving average 100 days
18.84
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-33.79%
Price spread / (MMA50)
-30.44%
Price spread / (MMA100)
+2.68%
RSI 9 days
45.00
RSI 14 days
46.33
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | -2.39% | -4.73% | +0.55% | 54.69M | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
| Average | +0.64% | -0.18% | +17.67% | +28.84% | ||
| Weighted average by Cap. | +1.01% | -0.23% | +18.24% | +32.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d924.RK4e43tl62S7G089fI_inhgmMQBlwawpBmS-Z_Tt96s.KMN0iRkyilXVLDpEFryu52p_SW8zt_8cNxDoCYOIxZwsnXfaMwO9J-RxKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:32:52 pm | 18.35 | 239 | 10,988 |
| 12:32:52 pm | 18.35 | 239 | 10,749 |
| 12:32:29 pm | 18.35 | 308 | 10,510 |
| 12:32:29 pm | 18.35 | 308 | 10,202 |
| 12:32:20 pm | 18.36 | 1,800 | 9,894 |
| 12:32:20 pm | 18.36 | 1,800 | 8,094 |
| 12:32:00 pm | 18.37 | 339 | 6,294 |
| 12:32:00 pm | 18.37 | 339 | 5,955 |
| 11:56:12 am | 18.38 | 200 | 5,616 |
| 11:56:12 am | 18.38 | 200 | 5,416 |
Monthly variations
Annual change
| 2024 | -4.73% | ||
| 2023 | +2.90% | ||
| 2022 | -38.72% | ||
| 2021 | +20.09% | ||
| 2020 | +12.02% | ||
| 2019 | +13.44% | ||
| 2018 | -9.82% | ||
| 2017 | +3.67% | ||
| 2016 | +17.41% | ||
| 2015 | +26.23% | ||
| 2014 | +0.98% | ||
| 2013 | +46.77% | ||
| 2012 | +41.92% | ||
| 2011 | -27.68% | ||
| 2010 | +3.20% | ||
| 2009 | -1.13% | ||
| 2008 | -32.97% | ||
| 2007 | -20.17% | ||
| 2006 | +7.41% | ||
| 2005 | -4.76% | ||
| 2004 | +4.68% | ||
| 2003 | +35.87% | ||
| 2002 | +17.83% | ||
| 2001 | +1.50% | ||
| 2000 | -43.26% | ||
| 1999 | +10.16% | ||
| 1998 | +47.28% |
- Stock Market
- Equities
- UBOH Stock
- Quotes United Bancshares, Inc.
