UNIFI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.11 USD | -2.86% |
|
-6.72% | -8.26% |
| May. 09 | Transcript : Unifi, Inc., Q3 2024 Earnings Call, May 09, 2024 | |
| May. 08 | Earnings Flash (UFI) UNIFI Posts Q3 Revenue $149M, vs. Street Est of $151.1M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 6.54 $ | 6.48 $ | 6.29 $ | 6.11 $ |
| Volume | 33 404 | 24 623 | 29 370 | 56 731 |
| Change | +1.40% | -0.92% | -2.93% | -2.86% |
| Opening | 6.48 | 6.51 | 6.40 | 6.18 |
| High | 6.66 | 6.52 | 6.45 | 6.33 |
| Low | 6.37 | 6.34 | 6.23 | 6.01 |
Performance
| 1 day | -2.86% | ||
| 1 week | -6.72% | ||
| Current month | -6.72% | ||
| 1 month | -4.83% | ||
| 3 months | +4.09% | ||
| 6 months | -3.63% | ||
| Current year | -8.26% | ||
| 1 year | -19.39% | ||
| 3 years | -75.36% | ||
| 5 years | -66.39% | ||
| 10 years | -74.09% |
Volumes
marketsDaily volume
56 731
Estimated daily volume
56 731
Avg. Volume 20 sessions
41 908
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
256 057.88
Record volume 1
3 051 764
Record volume 2
3 029 235
Record volume 3
2 203 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
111 516 939
Net sales (USD)
623 527 000
Number of employees
2 600
Sales / Employee (USD)
239 818
Free-Float
81.91 %
Free-Float capitalization (USD)
91 346 344
Average Daily Capital Traded
0.23%
Highs and lows
1 week
6.01
6.66
1 month
5.656.85
Current year
5.417.38
1 year
5.418.97
3 years
5.4125.70
5 years
5.4130.94
10 years
5.4139.21
Indicators
Moving average 5 days
6.37
Moving average 20 days
6.38
Moving average 50 days
6.01
Moving average 100 days
5.98
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
45.96
RSI 14 days
50.31
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -6.72% | -8.26% | -19.39% | 112M | ||
| +0.43% | +1.40% | +18.21% | -16.58% | 6.42B | ||
| -1.58% | +1.03% | +21.28% | +30.78% | 1.64B | ||
| +1.68% | -0.26% | -4.49% | +20.42% | 1.32B | ||
| +3.74% | -5.72% | +8.21% | -13.75% | 1.08B | ||
| +3.63% | +1.09% | +17.41% | +12.08% | 947M | ||
| -0.51% | -7.55% | -8.84% | +22.50% | 868M | ||
| +0.93% | +0.39% | +7.16% | +6.86% | 769M | ||
| +1.98% | -1.69% | -0.37% | +30.95% | 577M | ||
| -2.34% | +4.08% | +4.79% | -20.59% | 539M | ||
| +1.01% | -7.14% | -29.65% | -31.89% | 479M | ||
| -1.90% | -3.45% | -0.52% | +31.64% | 404M | ||
| +3.99% | -5.72% | -17.85% | -18.91% | 402M | ||
| -1.71% | -5.65% | -35.77% | +500.72% | 341M | ||
| +3.21% | -0.20% | -3.67% | -5.74% | 303M | ||
| +4.23% | -9.43% | -30.06% | -29.41% | 234M | ||
| Average | +0.87% | -1.98% | -3.90% | +31.23% | ||
| Weighted average by Cap. | +0.75% | +0.14% | +7.83% | +9.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2efa2439eed611d898c85405c9af.u-0LBrxrQcwJsIclBm0UYatuPBOnWhl6-XOakgmLofE.w59PSc8SFZpL3ukTaTJhL_wtW3jIFyBPiivs2mjt-bzevX9cxDMDn3_F3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 6.11 | 1,004 | 48,535 |
| 03:59:55 pm | 6.113 | 181 | 47,531 |
| 03:59:46 pm | 6.15 | 100 | 47,350 |
| 03:59:30 pm | 6.09 | 100 | 47,250 |
| 03:58:59 pm | 6.09 | 100 | 47,150 |
| 03:57:49 pm | 6.14 | 100 | 47,050 |
| 03:57:29 pm | 6.08 | 100 | 46,950 |
| 03:56:38 pm | 6.078 | 129 | 46,850 |
| 03:56:38 pm | 6.07 | 100 | 46,721 |
| 03:55:05 pm | 6.115 | 100 | 46,621 |
Monthly variations
Annual change
| 2024 | -8.26% | ||
| 2023 | -22.65% | ||
| 2022 | -62.81% | ||
| 2021 | +30.50% | ||
| 2020 | -29.77% | ||
| 2019 | +10.60% | ||
| 2018 | -36.33% | ||
| 2017 | +9.93% | ||
| 2016 | +15.91% | ||
| 2015 | -5.31% | ||
| 2014 | +9.14% | ||
| 2013 | +109.38% | ||
| 2012 | +71.18% | ||
| 2011 | -55.11% | ||
| 2010 | +45.45% | ||
| 2009 | +37.59% | ||
| 2008 | +16.53% | ||
| 2007 | -1.22% | ||
| 2006 | -19.41% | ||
| 2005 | -20.63% | ||
| 2004 | -40.62% | ||
| 2003 | +22.86% | ||
| 2002 | -27.59% | ||
| 2001 | -18.88% | ||
| 2000 | -27.41% | ||
| 1999 | -37.06% | ||
| 1998 | -51.92% | ||
| 1997 | +26.65% | ||
| 1996 | +44.38% | ||
| 1995 | -12.75% | ||
| 1994 | -5.12% | ||
| 1993 | -6.52% | ||
| 1992 | +2.68% | ||
| 1991 | +140.00% | ||
| 1990 | +32.08% | ||
| 1989 | -36.53% | ||
| 1988 | +19.29% | ||
| 1987 | +15.70% | ||
| 1986 | +7.08% | ||
| 1985 | +68.66% | ||
| 1984 | -51.45% | ||
| 1983 | -23.33% |
- Stock Market
- Equities
- UFI Stock
- Quotes Unifi, Inc.
