UFP TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260.4 USD | -0.32% |
|
+1.45% | +51.34% |
| May. 08 | UFP Technologies Seeks Acquisitions | CI |
| May. 01 | Earnings Flash (UFPT) UFP TECHNOLOGIES Reports Q1 Revenue $105M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 258.56 $ | 263.01 $ | 261.2 $ | 260.36 $ |
| Volume | 26 497 | 37 096 | 27 466 | 43 240 |
| Change | +0.75% | +1.72% | -0.69% | -0.32% |
| Opening | 259.79 | 253.39 | 264.99 | 263.86 |
| High | 260.06 | 263.35 | 266.95 | 265.17 |
| Low | 251.26 | 253.39 | 259.51 | 251.32 |
Performance
| 1 day | -0.32% | ||
| 1 week | +1.45% | ||
| 1 month | +10.40% | ||
| 3 months | +20.09% | ||
| 6 months | +56.21% | ||
| Current year | +51.34% | ||
| 1 year | +64.31% | ||
| 3 years | +364.02% | ||
| 5 years | +605.20% | ||
| 10 years | +971.44% |
Volumes
marketsDaily volume
43 240
Estimated daily volume
43 240
Avg. Volume 20 sessions
37 297
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
9 710 646.92
Record volume 1
2 409 557
Record volume 2
1 588 076
Record volume 3
1 069 965
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 997 087 995
Net sales (USD)
400 072 000
Number of employees
3 093
Sales / Employee (USD)
129 348
Free-Float
94.22 %
Free-Float capitalization (USD)
1 888 840 982
Average Daily Capital Traded
0.49%
Highs and lows
1 week
251.26
266.95
1 month
242.24268.34
Current year
152.43268.34
1 year
127.29268.34
3 years
55.37268.34
5 years
30.80268.34
10 years
17.51268.34
Indicators
Moving average 5 days
259.98
Moving average 20 days
258.26
Moving average 50 days
242.67
Moving average 100 days
214.92
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-17.45%
STIM
RSI 9 days
58.78
RSI 14 days
58.71
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +1.45% | +51.34% | +64.31% | 2B | ||
| +0.44% | -1.69% | -7.16% | -0.61% | 178B | ||
| +0.96% | -1.12% | -1.23% | -1.67% | 107B | ||
| +2.29% | +1.39% | -4.86% | -6.51% | 67.04B | ||
| +0.32% | -6.74% | -4.28% | -0.67% | 47.23B | ||
| +2.74% | +3.51% | +10.32% | +31.28% | 44.62B | ||
| +2.09% | +3.08% | +8.14% | +6.81% | 42.5B | ||
| +1.48% | -5.10% | +15.76% | +5.62% | 29.99B | ||
| +1.91% | +0.95% | +15.53% | +24.16% | 25.22B | ||
| +0.70% | -0.08% | -5.88% | -2.96% | 24.14B | ||
| +0.62% | -1.08% | -5.38% | -9.59% | 23.69B | ||
| -0.15% | -2.74% | +1.38% | +10.11% | 22.04B | ||
| +0.28% | +0.62% | -6.13% | -13.46% | 19.36B | ||
| -0.27% | -5.14% | -23.74% | -27.89% | 19.28B | ||
| +2.90% | +0.59% | -11.80% | -17.29% | 17.37B | ||
| +2.03% | -0.25% | - | - | 16.36B | ||
| Average | +1.13% | -0.77% | +2.13% | +4.11% | ||
| Weighted average by Cap. | +1.12% | -0.95% | -1.76% | +0.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b29cf7254b9d9f00b580dc6a99f.uv-vRqfGc7k4s8Gy-TZvl5SlDj5UXv-8eDK9SJ-Kvg8._6-fDviQKu5PgbXHjXJW4q36ZG41NZLVQATLcdHF7UHKu_cCzpYX6Urmpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 260.4 | 13,452 | 24,968 |
| 03:59:27 pm | 259.8 | 100 | 11,516 |
| 03:59:25 pm | 260.2 | 100 | 11,416 |
| 03:58:36 pm | 260.4 | 100 | 11,316 |
| 03:58:36 pm | 260 | 100 | 11,216 |
| 03:58:36 pm | 260 | 100 | 11,116 |
| 03:55:45 pm | 260.2 | 100 | 11,016 |
| 03:55:18 pm | 260 | 100 | 10,916 |
| 03:55:11 pm | 259.9 | 100 | 10,816 |
| 03:54:40 pm | 259.3 | 100 | 10,716 |
Monthly variations
Annual change
| 2024 | +51.34% | ||
| 2023 | +45.93% | ||
| 2022 | +67.79% | ||
| 2021 | +50.77% | ||
| 2020 | -6.07% | ||
| 2019 | +65.15% | ||
| 2018 | +8.06% | ||
| 2017 | +9.23% | ||
| 2016 | +6.84% | ||
| 2015 | -3.11% | ||
| 2014 | -2.52% | ||
| 2013 | +40.74% | ||
| 2012 | +21.33% | ||
| 2011 | +21.16% | ||
| 2010 | +87.54% | ||
| 2009 | +22.87% | ||
| 2008 | -28.03% | ||
| 2007 | +30.78% | ||
| 2006 | +137.13% | ||
| 2005 | -37.47% | ||
| 2004 | +94.36% | ||
| 2003 | +91.18% | ||
| 2002 | -4.67% | ||
| 2001 | -36.59% | ||
| 2000 | -38.64% | ||
| 1999 | -12.00% | ||
| 1998 | -25.37% | ||
| 1997 | -18.29% | ||
| 1996 | +28.13% | ||
| 1995 | +33.33% | ||
| 1994 | -45.45% | ||
| 1993 | -4.35% |
- Stock Market
- Equities
- UFPT Stock
- Quotes UFP Technologies, Inc.
