TYLER TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 489.1 USD | +0.24% |
|
+0.90% | +16.99% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 484.85 $ | 489.14 $ | 487.97 $ | 489.14 $ |
| Volume | 224 000 | 211 934 | 188 877 | 110 509 |
| Change | +0.78% | +0.88% | -0.24% | +0.24% |
| Opening | 482.22 | 487.23 | 488.99 | 489.94 |
| High | 487.11 | 492.57 | 490.86 | 489.94 |
| Low | 477.99 | 483.94 | 485.32 | 485.86 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.90% | ||
| Current month | +5.98% | ||
| 1 month | +21.39% | ||
| 3 months | +10.92% | ||
| 6 months | +18.91% | ||
| Current year | +16.99% | ||
| 1 year | +22.36% | ||
| 3 years | +23.34% | ||
| 5 years | +128.88% | ||
| 10 years | +526.06% |
Volumes
marketsDaily volume
110 509
Estimated daily volume
110 509
Avg. Volume 20 sessions
225 298
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
110 202 263.72
Record volume 1
10 625 700
Record volume 2
9 103 800
Record volume 3
7 591 029
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 766 569 300
Net sales (USD)
1 951 751 000
Number of employees
7 305
Sales / Employee (USD)
267 180
Free-Float
87.66 %
Free-Float capitalization (USD)
20 650 262 080
Average Daily Capital Traded
0.53%
Highs and lows
1 week
477.99
492.57
1 month
403.65492.57
Current year
397.80492.57
1 year
361.16492.57
3 years
281.11557.55
5 years
205.90557.55
10 years
76.77557.55
Indicators
Moving average 5 days
486.44
Moving average 20 days
461.89
Moving average 50 days
434.79
Moving average 100 days
432.11
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
-11.66%
STIM
RSI 9 days
79.11
RSI 14 days
76.32
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +0.90% | +16.99% | +22.36% | 20.77B | ||
| -0.19% | +1.32% | +11.75% | +31.93% | 3,123B | ||
| -0.45% | +1.80% | +10.06% | +38.32% | 86.45B | ||
| -0.04% | +0.46% | +6.04% | +33.19% | 78.6B | ||
| +0.08% | -1.07% | -14.66% | +0.73% | 53.98B | ||
| +0.51% | +5.63% | +26.73% | +85.35% | 48.46B | ||
| -1.37% | -0.02% | -24.44% | +21.37% | 46.78B | ||
| +1.73% | +8.64% | +31.74% | +40.40% | 46.36B | ||
| +3.25% | +13.63% | +82.12% | +5.13% | 42.36B | ||
| +1.20% | +1.34% | -8.15% | +5.88% | 25.25B | ||
| +0.69% | +2.66% | +22.53% | +98.06% | 22.52B | ||
| +0.43% | +4.61% | -28.04% | -21.80% | 21.06B | ||
| +0.31% | +3.53% | -10.78% | -7.72% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -35.55% | 17.97B | ||
| +0.68% | +1.77% | +8.20% | +21.21% | 17.89B | ||
| +0.82% | -1.28% | -6.88% | -29.42% | 13.74B | ||
| Average | +0.53% | +2.45% | +7.01% | +19.34% | ||
| Weighted average by Cap. | -0.10% | +1.55% | +11.41% | +31.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f82f9c.ZVN7n6E54v3U9A3JD-_efW-2XHKq2Eijre7vC73SuEk.BmdM3dh3i6u2km6KPpymEgfQKSTD63rh6rycaf623QY_BCnW7QGvtL6gbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 489.1 | 28,680 | 55,013 |
| 03:59:58 pm | 489.1 | 216 | 26,333 |
| 03:59:58 pm | 489.1 | 100 | 26,117 |
| 03:59:58 pm | 489.2 | 100 | 26,017 |
| 03:59:58 pm | 489.2 | 100 | 25,917 |
| 03:59:58 pm | 489.2 | 132 | 25,817 |
| 03:59:58 pm | 489.1 | 100 | 25,685 |
| 03:59:58 pm | 489.1 | 100 | 25,585 |
| 03:59:58 pm | 489.1 | 143 | 25,485 |
| 03:59:58 pm | 489.1 | 343 | 25,342 |
Monthly variations
Annual change
| 2024 | +16.99% | ||
| 2023 | +29.69% | ||
| 2022 | -40.07% | ||
| 2021 | +23.24% | ||
| 2020 | +45.50% | ||
| 2019 | +61.46% | ||
| 2018 | +4.95% | ||
| 2017 | +24.01% | ||
| 2016 | -18.10% | ||
| 2015 | +59.28% | ||
| 2014 | +7.16% | ||
| 2013 | +110.84% | ||
| 2012 | +60.88% | ||
| 2011 | +45.04% | ||
| 2010 | +4.27% | ||
| 2009 | +66.19% | ||
| 2008 | -7.06% | ||
| 2007 | -8.32% | ||
| 2006 | +60.14% | ||
| 2005 | +5.02% | ||
| 2004 | -13.19% | ||
| 2003 | +130.94% | ||
| 2002 | -8.35% | ||
| 2001 | +169.63% | ||
| 2000 | -69.32% | ||
| 1999 | -10.20% | ||
| 1998 | +11.36% | ||
| 1997 | +193.33% | ||
| 1996 | -31.82% | ||
| 1995 | -15.38% | ||
| 1994 | -38.10% | ||
| 1993 | +13.51% | ||
| 1992 | +60.87% | ||
| 1991 | -8.00% | ||
| 1990 | +8.70% | ||
| 1989 | +35.29% | ||
| 1988 | -37.80% | ||
| 1987 | -14.58% | ||
| 1986 | -18.64% | ||
| 1985 | +0.43% | ||
| 1984 | +1.29% | ||
| 1983 | +52.63% | ||
| 1982 | -19.15% | ||
| 1981 | +45.74% | ||
| 1980 | +4.88% | ||
| 1979 | -5.38% | ||
| 1978 | +29.35% | ||
| 1977 | +10.44% | ||
| 1976 | +123.31% | ||
| 1975 | +46.85% | ||
| 1974 | -5.13% | ||
| 1973 | -40.00% | ||
| 1972 | -8.02% | ||
| 1971 | +87.61% | ||
| 1970 | +2.73% | ||
| 1969 | -52.99% |
- Stock Market
- Equities
- TYL Stock
- Quotes Tyler Technologies, Inc.
