TXT E-SOLUTIONS S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.35 EUR | +1.08% |
|
-1.06% | +17.81% |
| Jun. 04 | TXT e-solutions has purchased treasury shares for EUR53,000 | AN |
| May. 27 | TXT e-solutions has purchased 4,553 shares of its own common stock | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 23.45 € | 23.6 € | 23.45 € | 23.1 € | 23.35 € |
| Volume | 18 819 | 11 088 | 10 251 | 20 001 | 9 638 |
| Change | -0.64% | +0.64% | -0.64% | -1.49% | +1.08% |
| Opening | 23.60 | 23.40 | 23.45 | 23.40 | 23.05 |
| High | 23.75 | 23.60 | 23.75 | 23.40 | 23.5 |
| Low | 23.20 | 23.30 | 23.45 | 23.05 | 23.05 |
Performance
| 1 day | +0.65% | ||
| 1 week | -1.48% | ||
| Current month | -1.90% | ||
| 1 month | +4.97% | ||
| 3 months | +11.78% | ||
| 6 months | +33.93% | ||
| Current year | +17.31% | ||
| 1 year | +4.03% | ||
| 3 years | +178.11% | ||
| 5 years | +172.89% | ||
| 10 years | +184.80% |
Volumes
marketsDaily volume
8 258
Estimated daily volume
16 912
Avg. Volume 20 sessions
20 714
Daily volume ratio
0.82
Avg. Volume 20 sessions
481 600.50
Avg. Volume 20 sessions USD
517 132.98
Record volume 1
3 176 499
Record volume 2
3 176 499
Record volume 3
1 766 084
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
273 503 970
Capitalization (USD)
293 683 093
Net sales (EUR)
224 394 000
Net sales (USD)
240 949 789
Free-Float
59.7 %
Free-Float capitalization (EUR)
180 702 478
Free-Float capitalization (USD)
194 034 707
Average Daily Capital Traded
0.18%
Highs and lows
1 week
23.05
23.75
1 month
21.7524.75
Current year
18.4824.75
1 year
14.2024.75
3 years
7.5524.75
5 years
4.4724.75
10 years
4.4724.75
Indicators
Moving average 5 days
23.44
Moving average 20 days
23.47
Moving average 50 days
22.57
Moving average 100 days
21.91
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-5.76%
STIM
RSI 9 days
51.07
RSI 14 days
56.00
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -1.48% | +17.31% | +4.03% | 294M | ||
| -0.74% | +4.59% | +26.17% | +42.29% | 222B | ||
| -0.62% | +6.38% | -1.09% | +30.86% | 144B | ||
| +0.89% | +1.34% | +16.94% | +42.15% | 59.19B | ||
| -1.47% | +1.58% | +12.57% | +69.14% | 32.38B | ||
| -0.31% | -2.36% | +2.78% | +15.43% | 30.41B | ||
| -3.65% | +4.70% | +152.72% | +465.37% | 28.31B | ||
| -0.14% | +3.53% | +32.78% | +31.89% | 21.8B | ||
| -1.01% | +2.87% | -10.51% | +20.96% | 13.47B | ||
| -1.04% | -1.24% | +3.36% | +9.74% | 13.43B | ||
| +2.44% | -0.05% | -4.37% | +28.62% | 12.83B | ||
| -2.65% | -9.12% | +20.59% | +0.73% | 12.22B | ||
| +0.85% | +8.11% | +20.60% | +28.71% | 11.73B | ||
| -0.05% | +4.37% | -15.41% | -9.27% | 11.55B | ||
| -0.54% | +14.10% | +19.20% | +81.43% | 10.74B | ||
| -4.76% | -4.91% | -12.45% | -8.72% | 10.65B | ||
| Average | -0.51% | +2.37% | +17.58% | +53.33% | ||
| Weighted average by Cap. | -0.51% | +4.60% | +19.59% | +54.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38904ee869a8a88721.Ede8cdV91KItRp-tbt1h8dpvNGGCHghMyJfGSmi9JJY.ZfrYLr0ohMZ6LM-aOPArqY0rcwSwengnpfGwGyHPY-51pPMFhxzj0B0Z3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:07:28 am | 23.25 | 7 | 8,233 |
| 07:07:28 am | 23.3 | 94 | 8,226 |
| 07:02:02 am | 23.3 | 40 | 8,132 |
| 07:01:58 am | 23.35 | 51 | 8,092 |
| 07:01:58 am | 23.35 | 64 | 8,041 |
| 07:01:58 am | 23.35 | 75 | 7,977 |
| 06:42:27 am | 23.4 | 30 | 7,902 |
| 06:42:27 am | 23.4 | 77 | 7,872 |
| 06:42:27 am | 23.4 | 46 | 7,795 |
| 06:34:47 am | 23.5 | 30 | 7,749 |
Monthly variations
Annual change
| 2024 | +16.55% | ||
| 2023 | +54.36% | ||
| 2022 | +26.63% | ||
| 2021 | +28.68% | ||
| 2020 | -18.43% | ||
| 2019 | +18.09% | ||
| 2018 | -15.10% | ||
| 2017 | +28.47% | ||
| 2016 | -7.75% | ||
| 2015 | +14.51% | ||
| 2014 | -13.89% | ||
| 2013 | +187.94% | ||
| 2012 | +48.24% | ||
| 2011 | +58.58% | ||
| 2010 | -19.40% | ||
| 2009 | +14.66% | ||
| 2008 | -54.04% | ||
| 2007 | -32.19% | ||
| 2006 | -31.05% | ||
| 2005 | +25.53% | ||
| 2004 | -16.67% | ||
| 2003 | +50.17% | ||
| 2002 | -55.38% | ||
| 2001 | -60.51% | ||
| 2000 | +30.00% |
- Stock Market
- Equities
- TXT Stock
- Quotes TXT e-solutions S.p.A.
