TXO PARTNERS, L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.48 USD | +1.18% |
|
+1.37% | +18.15% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 22 $ | 22.11 $ | 21.23 $ | 21.48 $ |
| Volume | 47 207 | 56 848 | 84 264 | 29 616 |
| Change | +3.82% | +0.50% | -3.98% | +1.18% |
| Opening | 21.14 | 22.17 | 22.31 | 21.16 |
| High | 22.00 | 22.57 | 22.31 | 21.59 |
| Low | 21.10 | 21.80 | 21.11 | 21.05 |
Performance
| 1 day | +1.18% | ||
| 1 week | +1.37% | ||
| 1 month | +16.05% | ||
| 3 months | +20.74% | ||
| 6 months | +18.54% | ||
| Current year | +18.15% | ||
| 1 year | -2.36% |
Volumes
marketsDaily volume
29 616
Estimated daily volume
29 616
Avg. Volume 20 sessions
101 462
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
2 179 403.76
Record volume 1
1 538 148
Record volume 2
300 254
Record volume 3
259 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
664 555 371
Net sales (USD)
380 718 000
Number of employees
187
Sales / Employee (USD)
2 035 925
Free-Float
71.1 %
Free-Float capitalization (USD)
472 520 842
Average Daily Capital Traded
0.33%
Highs and lows
1 week
21.05
22.57
1 month
17.7823.56
Current year
17.2023.56
1 year
17.2023.56
3 years
17.2025.00
5 years
17.2025.00
10 years
17.2025.00
Indicators
Moving average 5 days
21.60
Moving average 20 days
20.78
Moving average 50 days
19.24
Moving average 100 days
18.80
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-10.42%
Price spread / (MMA100)
-12.46%
STIM
RSI 9 days
51.07
RSI 14 days
55.69
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +1.37% | +18.15% | -2.36% | 665M | ||
| +2.60% | +2.94% | +8.86% | +6.72% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.02% | 136B | ||
| +2.20% | +6.52% | +60.77% | +76.82% | 131B | ||
| +0.98% | +0.04% | +20.61% | +41.83% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +15.16% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +7.54% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +19.41% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +55.55% | 35.54B | ||
| +3.11% | +1.91% | +8.32% | +4.90% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +14.34% | 25.09B | ||
| +2.74% | +5.12% | +11.76% | +24.16% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.09% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +17.07% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.05% | 17.43B | ||
| -0.65% | -.--% | +3.01% | +10.79% | 16.6B | ||
| Average | +1.60% | +1.91% | +13.92% | +24.44% | ||
| Weighted average by Cap. | +2.10% | +2.26% | +15.52% | +25.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee11d1e1dcba57.DXwNVi0Mcul2IBkGdtIfAhCaEbUh7y5CTT6PNa-yucM.OglUAENaHKoxYnx3OedcRUipXPx4ukkgPVvmXMOC0rFHKSAVel85miZIXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.48 | 249 | 25,684 |
| 03:59:50 pm | 21.41 | 362 | 25,435 |
| 03:59:41 pm | 21.46 | 100 | 25,073 |
| 03:59:41 pm | 21.46 | 100 | 24,973 |
| 03:59:40 pm | 21.46 | 100 | 24,873 |
| 03:59:40 pm | 21.46 | 100 | 24,773 |
| 03:59:40 pm | 21.46 | 100 | 24,673 |
| 03:59:40 pm | 21.46 | 100 | 24,573 |
| 03:59:40 pm | 21.46 | 100 | 24,473 |
| 03:59:40 pm | 21.46 | 200 | 24,373 |
Monthly variations
Annual change
| 2024 | +18.15% | ||
| 2023 | -17.36% |
- Stock Market
- Equities
- TXO Stock
- Quotes TXO Partners, L.P.
