TWO HARBORS INVESTMENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.98 USD | +0.08% |
|
-0.23% | -6.82% |
| Jun. 07 | UBS Upgrades Two Harbors Investment to Buy, Price Target at $14.50 | MT |
| Apr. 30 | Transcript : Two Harbors Investment Corp., Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 12.95 $ | 13.04 $ | 12.87 $ | 12.97 $ | 12.98 $ |
| Volume | 527 508 | 634 542 | 953 371 | 1 055 699 | 797 661 |
| Change | -0.46% | +0.69% | -1.30% | +0.78% | +0.08% |
| Opening | 12.94 | 13.00 | 12.96 | 12.85 | 12.87 |
| High | 13.05 | 13.05 | 13.04 | 13.07 | 13.02 |
| Low | 12.89 | 12.88 | 12.83 | 12.80 | 12.83 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.93% | ||
| Current month | +0.93% | ||
| 1 month | +0.78% | ||
| 3 months | +1.25% | ||
| 6 months | -6.22% | ||
| Current year | -6.89% | ||
| 1 year | -4.77% | ||
| 3 years | -57.78% | ||
| 5 years | -73.79% | ||
| 10 years | -84.71% |
Volumes
marketsDaily volume
1 055 699
Estimated daily volume
1 055 699
Avg. Volume 20 sessions
842 482
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
10 926 991.54
Record volume 1
24 118 877
Record volume 2
11 776 912
Record volume 3
11 152 115
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 342 322 640
Net sales (USD)
-162 861 000
Number of employees
466
Sales / Employee (USD)
-349 487
Free-Float
99.28 %
Free-Float capitalization (USD)
1 332 692 895
Average Daily Capital Traded
0.81%
Highs and lows
1 week
12.80
13.07
1 month
12.2813.10
Current year
11.6314.21
1 year
9.8314.59
3 years
9.8332.60
5 years
9.0063.40
10 years
9.0088.00
Indicators
Moving average 5 days
12.97
Moving average 20 days
12.80
Moving average 50 days
12.63
Moving average 100 days
12.74
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
53.35
RSI 14 days
53.17
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +0.93% | -6.89% | -4.77% | 1.34B | ||
| -0.85% | +0.20% | +1.91% | -1.30% | 9.88B | ||
| -0.72% | +0.73% | -1.53% | -1.33% | 7.11B | ||
| -1.20% | -2.57% | -9.90% | -0.16% | 5.98B | ||
| -0.45% | -0.62% | +4.31% | +25.03% | 5.39B | ||
| +0.12% | -1.32% | -19.09% | -12.28% | 3.03B | ||
| -4.25% | -1.17% | -10.94% | -4.05% | 2.55B | ||
| -0.10% | -1.49% | -15.25% | -8.29% | 1.41B | ||
| -1.65% | +0.24% | -18.83% | -23.81% | 1.41B | ||
| -0.91% | -3.13% | -5.91% | +3.04% | 1.39B | ||
| -0.87% | -0.29% | -8.76% | +7.49% | 1.18B | ||
| -0.12% | +3.93% | -39.84% | -25.79% | 1.14B | ||
| -1.23% | -2.06% | -7.01% | -6.84% | 1.07B | ||
| -1.03% | -2.04% | -7.62% | -11.49% | 1.02B | ||
| -0.75% | -1.57% | -6.14% | -9.35% | 1.01B | ||
| -0.41% | +1.09% | +1.19% | -23.78% | 953M | ||
| Average | -0.85% | -0.57% | -9.39% | -6.11% | ||
| Weighted average by Cap. | -0.89% | -0.53% | -5.56% | -1.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b068.Y4tFFM5Kip6FJRA7nqdtx5n35yykNINgK4mQuwr3iCg.Arp2UJ4Lz8jDF3Jo9-o8gevGrUjlQOAzTt-o1kWc-WwhuBVDvADrxNJ9ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.97 | 130,633 | 879,275 |
| 03:59:59 pm | 12.96 | 800 | 748,642 |
| 03:59:58 pm | 12.96 | 164 | 747,842 |
| 03:59:58 pm | 12.96 | 139 | 747,678 |
| 03:59:57 pm | 12.96 | 125 | 747,539 |
| 03:59:56 pm | 12.96 | 115 | 747,414 |
| 03:59:56 pm | 12.96 | 100 | 747,299 |
| 03:59:56 pm | 12.96 | 107 | 747,199 |
| 03:59:55 pm | 12.96 | 161 | 747,092 |
| 03:59:55 pm | 12.96 | 219 | 746,931 |
Monthly variations
Annual change
| 2024 | -6.89% | ||
| 2023 | -11.67% | ||
| 2022 | -31.67% | ||
| 2021 | -9.42% | ||
| 2020 | -56.43% | ||
| 2019 | +13.86% | ||
| 2018 | -21.03% | ||
| 2017 | -6.77% | ||
| 2016 | +7.65% | ||
| 2015 | -19.16% | ||
| 2014 | +7.97% | ||
| 2013 | -16.25% | ||
| 2012 | +19.91% | ||
| 2011 | -5.62% | ||
| 2010 | -0.10% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- TWO Stock
- Quotes Two Harbors Investment Corp.
