TWIST BIOSCIENCE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.46 USD | -4.79% |
|
+20.43% | +36.90% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 46.98 $ | 52.83 $ | 53 $ | 50.46 $ |
| Volume | 1 377 839 | 2 463 609 | 1 481 856 | 1 039 920 |
| Change | +6.75% | +12.45% | +0.32% | -4.79% |
| Opening | 44.15 | 47.87 | 52.19 | 51.84 |
| High | 47.11 | 54.13 | 53.80 | 52.00 |
| Low | 43.95 | 47.75 | 50.11 | 50.25 |
Performance
| 1 day | -4.79% | ||
| 1 week | +20.43% | ||
| Current month | +20.43% | ||
| 1 month | +16.81% | ||
| 3 months | +34.31% | ||
| 6 months | +87.03% | ||
| Current year | +36.90% | ||
| 1 year | +190.84% | ||
| 3 years | -52.74% | ||
| 5 years | +94.08% |
Volumes
marketsDaily volume
1 039 920
Estimated daily volume
1 039 920
Avg. Volume 20 sessions
1 140 551
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
57 552 203.46
Record volume 1
7 568 464
Record volume 2
4 458 430
Record volume 3
4 295 804
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 938 083 909
Net sales (USD)
245 109 000
Number of employees
919
Sales / Employee (USD)
266 713
Free-Float
98.25 %
Free-Float capitalization (USD)
2 886 722 744
Average Daily Capital Traded
1.96%
Highs and lows
1 week
43.95
54.13
1 month
39.6054.13
Current year
27.4154.13
1 year
14.4254.13
3 years
11.46139.99
5 years
11.46214.07
10 years
11.46214.07
Indicators
Moving average 5 days
49.46
Moving average 20 days
45.06
Moving average 50 days
37.84
Moving average 100 days
37.25
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-10.70%
Price spread / (MMA50)
-25.01%
Price spread / (MMA100)
-26.18%
STIM
RSI 9 days
78.61
RSI 14 days
73.23
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.79% | +20.43% | +36.90% | +190.84% | 2.94B | ||
| -0.17% | +3.18% | +0.82% | -5.34% | 91.94B | ||
| -1.32% | +2.74% | -1.32% | -6.37% | 38.74B | ||
| -2.83% | +0.22% | -12.88% | -27.02% | 32.82B | ||
| -0.23% | +1.57% | +64.39% | +52.62% | 26.66B | ||
| -0.20% | +7.49% | -16.31% | -11.69% | 15.32B | ||
| +0.44% | -2.26% | -11.38% | +0.20% | 11.65B | ||
| +13.03% | +44.70% | +173.10% | +471.13% | 10.37B | ||
| -1.29% | -6.55% | -49.84% | -31.01% | 10.12B | ||
| -0.75% | -1.55% | +4.34% | +27.80% | 9.06B | ||
| +0.14% | +1.70% | -16.26% | -4.91% | 7.46B | ||
| -0.20% | +1.74% | -4.48% | +3.93% | 7.22B | ||
| -0.38% | +10.06% | +0.81% | +20.42% | 7.09B | ||
| +1.50% | +4.65% | -7.12% | +4.94% | 6.77B | ||
| -2.26% | -5.06% | -40.95% | -19.20% | 6.14B | ||
| -0.26% | -3.43% | -32.99% | +69.06% | 5.06B | ||
| Average | +0.03% | +5.29% | +5.43% | +45.96% | ||
| Weighted average by Cap. | -0.24% | +3.80% | +6.08% | +18.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb73719169028edc.z9p0CdAzGpzSR-nH_yN0x9WjDtMSNAQAymm05opLN4g.9upMQOZDdN2RPpqJqHAElu3tXpEgBGJrpCTepOIgWMGD4xw7u0F484Yhjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 50.46 | 138,247 | 697,047 |
| 03:59:59 pm | 50.5 | 200 | 558,800 |
| 03:59:59 pm | 50.46 | 400 | 558,600 |
| 03:59:59 pm | 50.46 | 100 | 558,200 |
| 03:59:59 pm | 50.46 | 100 | 558,100 |
| 03:59:59 pm | 50.46 | 100 | 558,000 |
| 03:59:59 pm | 50.47 | 100 | 557,900 |
| 03:59:59 pm | 50.47 | 100 | 557,800 |
| 03:59:59 pm | 50.49 | 100 | 557,700 |
| 03:59:59 pm | 50.49 | 100 | 557,600 |
Monthly variations
Annual change
| 2024 | +36.90% | ||
| 2023 | +54.81% | ||
| 2022 | -69.23% | ||
| 2021 | -45.23% | ||
| 2020 | +572.81% | ||
| 2019 | -9.05% | ||
| 2018 | +64.93% |
- Stock Market
- Equities
- TWST Stock
- Quotes Twist Bioscience Corporation
