TUTOR PERINI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.87 USD | -3.54% |
|
-9.93% | +118.35% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 20.58 $ | 21.31 $ | 20.6 $ | 19.87 $ |
| Volume | 1 292 418 | 856 172 | 478 401 | 538 659 |
| Change | -4.94% | +3.55% | -3.33% | -3.54% |
| Opening | 21.37 | 21.00 | 21.26 | 20.46 |
| High | 21.59 | 21.31 | 21.38 | 20.56 |
| Low | 20.07 | 20.63 | 20.28 | 19.82 |
Performance
| 1 day | -3.54% | ||
| 1 week | -9.93% | ||
| Current month | -9.93% | ||
| 1 month | +4.41% | ||
| 3 months | +56.33% | ||
| 6 months | +135.99% | ||
| Current year | +118.35% | ||
| 1 year | +192.21% | ||
| 3 years | +28.44% | ||
| 5 years | +34.35% | ||
| 10 years | -37.57% |
Volumes
marketsDaily volume
538 659
Estimated daily volume
538 659
Avg. Volume 20 sessions
628 211
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
12 482 552.57
Record volume 1
6 686 988
Record volume 2
5 113 437
Record volume 3
4 780 555
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 038 886 298
Net sales (USD)
3 880 227 000
Number of employees
8 200
Sales / Employee (USD)
473 198
Free-Float
82.25 %
Free-Float capitalization (USD)
854 524 987
Average Daily Capital Traded
1.2%
Highs and lows
1 week
19.82
21.59
1 month
18.7123.19
Current year
7.8323.19
1 year
6.3123.19
3 years
4.9023.19
5 years
2.6123.19
10 years
2.6133.00
Indicators
Moving average 5 days
20.80
Moving average 20 days
20.57
Moving average 50 days
17.43
Moving average 100 days
13.97
Price spread / (MMA5)
+4.69%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
-12.28%
Price spread / (MMA100)
-29.70%
STIM
RSI 9 days
49.99
RSI 14 days
56.95
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.54% | -9.93% | +118.35% | +192.21% | 1.04B | ||
| -5.19% | -8.57% | -7.61% | -1.97% | 68.29B | ||
| +0.80% | -8.66% | +0.93% | +52.18% | 58.15B | ||
| +0.76% | -2.40% | +24.80% | +47.31% | 39.43B | ||
| +0.72% | -0.36% | +16.63% | -9.22% | 32.22B | ||
| -0.69% | -1.05% | +8.96% | +25.02% | 28.61B | ||
| 0.00% | +1.52% | +17.61% | -18.04% | 21.32B | ||
| -0.56% | +1.44% | +11.96% | +20.54% | 18.85B | ||
| +4.12% | +7.45% | +45.11% | +3.06% | 17.73B | ||
| +0.47% | -3.26% | +74.53% | +115.36% | 17.67B | ||
| +0.35% | +0.58% | +14.06% | -17.33% | 15.27B | ||
| -3.46% | -7.86% | -2.11% | +11.00% | 14.05B | ||
| 0.00% | -0.19% | +9.20% | -7.13% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| +0.53% | -1.76% | -7.17% | +2.67% | 11.68B | ||
| -0.10% | -6.91% | +48.16% | +92.82% | 10.85B | ||
| Average | -0.37% | -1.48% | +25.25% | +34.03% | ||
| Weighted average by Cap. | -0.65% | -1.44% | +13.83% | +23.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebc18865c7730dfd1ed.MhfDvEykqp3-tVb1vnGHi0NCl_ab8qZcQLgQzLZrXnA.SGWh0ATQ88i78Q-ZzxrBzSJw75n1ytIuBsh_q95cByRVfLPYGOju67XsIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 19.87 | 56,408 | 369,374 |
| 04:00:00 pm | 19.88 | 300 | 312,966 |
| 03:59:55 pm | 19.87 | 182 | 312,666 |
| 03:59:55 pm | 19.87 | 134 | 312,484 |
| 03:59:55 pm | 19.87 | 100 | 312,350 |
| 03:59:54 pm | 19.87 | 100 | 312,250 |
| 03:59:54 pm | 19.87 | 143 | 312,150 |
| 03:59:54 pm | 19.87 | 103 | 312,007 |
| 03:59:54 pm | 19.87 | 100 | 311,904 |
| 03:59:50 pm | 19.87 | 100 | 311,804 |
Monthly variations
Annual change
| 2024 | +118.35% | ||
| 2023 | +20.53% | ||
| 2022 | -38.97% | ||
| 2021 | -4.48% | ||
| 2020 | +0.70% | ||
| 2019 | -19.47% | ||
| 2018 | -37.00% | ||
| 2017 | -9.46% | ||
| 2016 | +67.26% | ||
| 2015 | -30.45% | ||
| 2014 | -8.48% | ||
| 2013 | +91.97% | ||
| 2012 | +11.02% | ||
| 2011 | -42.36% | ||
| 2010 | +18.42% | ||
| 2009 | -22.67% | ||
| 2008 | -43.55% | ||
| 2007 | +34.57% | ||
| 2006 | +27.45% | ||
| 2005 | +44.70% | ||
| 2004 | +82.40% | ||
| 2003 | +106.08% | ||
| 2002 | -36.57% | ||
| 2001 | +133.33% | ||
| 2000 | -22.58% | ||
| 1999 | -24.39% | ||
| 1998 | -43.06% | ||
| 1997 | +15.20% | ||
| 1996 | -5.30% | ||
| 1995 | -12.00% | ||
| 1994 | -19.35% | ||
| 1993 | -34.04% | ||
| 1992 | +53.26% | ||
| 1991 | +46.03% | ||
| 1990 | -77.34% | ||
| 1989 | +8.59% | ||
| 1988 | +29.29% | ||
| 1987 | -11.61% | ||
| 1986 | -5.49% | ||
| 1985 | +6.76% | ||
| 1984 | -35.47% | ||
| 1983 | +68.63% | ||
| 1982 | -15.70% | ||
| 1981 | +68.06% | ||
| 1980 | +39.81% | ||
| 1979 | +28.75% | ||
| 1978 | 0.00% | ||
| 1977 | +23.08% | ||
| 1976 | +66.67% | ||
| 1975 | +21.88% | ||
| 1974 | -15.79% | ||
| 1973 | -20.83% | ||
| 1972 | +23.08% | ||
| 1971 | +2.63% | ||
| 1970 | -30.91% |
- Stock Market
- Equities
- TPC Stock
- Quotes Tutor Perini Corporation
