TURPAZ INDUSTRIES LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,641 ILa | +4.52% |
|
-5.58% | +16.30% |
| May. 19 | Turpaz Industries Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 06 | Turpaz Industries Ltd(TASE:TRPZ) added to TA-125 Index | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1709 ILa | 1660 ILa | 1597 ILa | 1570 ILa | 1,641 ILa |
| Volume | 17 992 | 44 755 | 63 301 | 25 758 | 25 134 |
| Change | -1.67% | -2.87% | -3.80% | -1.69% | +4.52% |
| Opening | 1,747.00 | 1,732.00 | 1,652.00 | 1,596.00 | 1,591 |
| High | 1,747.00 | 1,732.00 | 1,659.00 | 1,601.00 | 1,652 |
| Low | 1,705.00 | 1,644.00 | 1,597.00 | 1,553.00 | 1,577 |
Performance
| 1 day | +4.52% | ||
| 1 week | -5.58% | ||
| Current month | -6.34% | ||
| 1 month | -7.86% | ||
| 3 months | +17.38% | ||
| 6 months | +47.97% | ||
| Current year | +16.30% | ||
| 1 year | +56.29% | ||
| 3 years | +35.28% |
Volumes
marketsDaily volume
25 134
Estimated daily volume
30 090
Avg. Volume 20 sessions
50 302
Daily volume ratio
0.60
Avg. Volume 20 sessions ILa
82 545 582.00
Avg. Volume 20 sessions USD
220 644.34
Record volume 1
3 769 859
Record volume 2
2 467 660
Record volume 3
1 539 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
418 592 407
Capitalization (USD)
418 592 407
Net sales (USD)
127 355 000
Number of employees
466
Sales / Employee (USD)
273 294
Free-Float
36.07 %
Free-Float capitalization (ILa)
403 503
Free-Float capitalization (USD)
150 970 570
Average Daily Capital Traded
19.72%
Highs and lows
1 week
1 553.00
1 747.00
1 month
1 553.001 839.00
Current year
1 207.001 950.00
1 year
656.401 950.00
3 years
656.402 840.00
5 years
656.402 840.00
10 years
656.402 840.00
Indicators
Moving average 5 days
1 654.80
Moving average 20 days
1 732.65
Moving average 50 days
1 686.40
Moving average 100 days
1 510.65
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
-7.94%
STIM
RSI 9 days
29.66
RSI 14 days
37.86
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.52% | -5.58% | +16.30% | +56.29% | 419M | ||
| -0.78% | -0.95% | -6.56% | -27.26% | 27.18B | ||
| -0.43% | +2.39% | +21.63% | +25.87% | 25.15B | ||
| +0.35% | 0.00% | +6.53% | +9.36% | 11.14B | ||
| +0.24% | +0.30% | +11.82% | -6.19% | 5.12B | ||
| -0.56% | -2.55% | +12.04% | +18.63% | 4.21B | ||
| +0.10% | -1.57% | -14.44% | -17.83% | 3.56B | ||
| -0.29% | -0.07% | +3.26% | -10.17% | 3.44B | ||
| -1.04% | +1.14% | -4.91% | -24.86% | 2.83B | ||
| -0.13% | -0.61% | +24.81% | +36.13% | 2.76B | ||
| -1.66% | -3.33% | -8.47% | -28.12% | 2.1B | ||
| +2.57% | -1.80% | +38.34% | +47.54% | 1.93B | ||
| -2.32% | -7.47% | -30.34% | -19.91% | 1.9B | ||
| -0.08% | -2.71% | -2.78% | -11.32% | 1.86B | ||
| -0.41% | +1.10% | +18.06% | -18.21% | 1.82B | ||
| +0.14% | +0.02% | -6.36% | -11.36% | 1.8B | ||
| Average | +0.00% | -1.38% | +4.93% | +1.16% | ||
| Weighted average by Cap. | -0.16% | +0.17% | +6.02% | -0.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5ca8d931c679d9d53785421b5.WRZbI_QmnJLj4AW_i8dWdi4ojDP4VjrhcL7xka-VSnU.M3IpWp5t1vqPlm727p0XFB994gqPD3OEMo6r6OShfRMNUGJImVao-9Gycg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:07 am | 1,641 | 29 | 25,134 |
| 08:59:06 am | 1,643 | 325 | 25,105 |
| 08:59:06 am | 1,643 | 227 | 24,780 |
| 08:59:06 am | 1,643 | 107 | 24,553 |
| 08:59:06 am | 1,643 | 107 | 24,446 |
| 08:49:39 am | 1,643 | 76 | 24,339 |
| 08:49:03 am | 1,643 | 121 | 24,263 |
| 08:49:03 am | 1,644 | 29 | 24,142 |
| 08:46:10 am | 1,643 | 19 | 24,113 |
| 08:46:10 am | 1,643 | 43 | 24,094 |
Monthly variations
Annual change
| 2024 | +11.27% | ||
| 2023 | -20.73% | ||
| 2022 | -32.45% | ||
| 2021 | +103.16% |
- Stock Market
- Equities
- TRPZ Stock
- Quotes Turpaz Industries Ltd
