TURNING POINT BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.81 USD | +1.11% |
|
-0.15% | +24.66% |
| May. 02 | Tranche Update on Turning Point Brands, Inc.'s Equity Buyback Plan announced on February 25, 2020. | CI |
| May. 02 | Transcript : Turning Point Brands, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 32.68 $ | 32.81 $ | 32.45 $ | 32.81 $ |
| Volume | 68 600 | 75 951 | 55 396 | 59 832 |
| Change | -0.55% | +0.40% | -1.10% | +1.11% |
| Opening | 33.19 | 32.28 | 32.94 | 32.66 |
| High | 33.34 | 33.16 | 33.24 | 33.03 |
| Low | 32.49 | 32.11 | 32.15 | 32.29 |
Performance
| 1 day | +1.11% | ||
| 1 week | -0.15% | ||
| 1 month | +12.40% | ||
| 3 months | +23.72% | ||
| 6 months | +39.50% | ||
| Current year | +24.66% | ||
| 1 year | +50.37% | ||
| 3 years | -23.98% | ||
| 5 years | -33.35% |
Volumes
marketsDaily volume
59 832
Estimated daily volume
59 832
Avg. Volume 20 sessions
86 430
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
2 835 768.30
Record volume 1
2 226 965
Record volume 2
1 998 385
Record volume 3
1 818 953
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
578 168 173
Net sales (USD)
405 393 000
Number of employees
373
Sales / Employee (USD)
1 086 845
Free-Float
84.13 %
Free-Float capitalization (USD)
552 332 168
Average Daily Capital Traded
0.49%
Highs and lows
1 week
32.11
33.34
1 month
32.1134.71
Current year
21.9834.71
1 year
19.6734.71
3 years
18.8154.49
5 years
14.0961.08
10 years
6.4661.08
Indicators
Moving average 5 days
32.72
Moving average 20 days
33.31
Moving average 50 days
30.20
Moving average 100 days
27.65
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
-7.97%
Price spread / (MMA100)
-15.73%
STIM
RSI 9 days
46.30
RSI 14 days
54.66
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -0.15% | +24.66% | +50.37% | 578M | ||
| +1.98% | +1.45% | +7.76% | +12.44% | 158B | ||
| +0.86% | +0.26% | +7.45% | +13.08% | 21.02B | ||
| +1.76% | +5.47% | +33.54% | +10.43% | 6.81B | ||
| +1.58% | +0.95% | +84.68% | +126.49% | 2.43B | ||
| +0.67% | +0.40% | -4.23% | -10.74% | 1.8B | ||
| +0.55% | +1.20% | -2.75% | -9.34% | 1.73B | ||
| +1.40% | +4.26% | -28.76% | -7.80% | 1.18B | ||
| -.--% | -.--% | -.--% | -.--% | 653M | ||
| +1.00% | -1.94% | -20.16% | -24.63% | 429M | ||
| -0.84% | -10.18% | -41.80% | -15.65% | 398M | ||
| +0.48% | -9.68% | -9.51% | -8.33% | 283M | ||
| -0.22% | +0.23% | +2.89% | +5.08% | 278M | ||
| -0.99% | -2.66% | +65.43% | +128.41% | 228M | ||
| -.--% | +9.09% | - | - | 217M | ||
| +2.79% | +4.73% | +21.03% | +12.42% | 214M | ||
| Average | +0.76% | +0.52% | +9.35% | +18.82% | ||
| Weighted average by Cap. | +1.79% | +1.42% | +9.07% | +13.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11d2b35ed0306172e007e543f5164d.ne2VGpHkABOUeyjkN9jtL-QU9EIAlhcdpepAoR8t2Bc.39j7ScilTVvEEx2OT4HYQoljhR15u21E76Jtwi8bnjqtn-JL86VufcwOWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 32.81 | 12,956 | 36,700 |
| 03:59:59 pm | 32.81 | 100 | 23,744 |
| 03:59:59 pm | 32.81 | 100 | 23,644 |
| 03:59:58 pm | 32.82 | 164 | 23,544 |
| 03:59:58 pm | 32.82 | 100 | 23,380 |
| 03:59:57 pm | 32.85 | 164 | 23,280 |
| 03:59:54 pm | 32.81 | 262 | 23,116 |
| 03:59:50 pm | 32.8 | 300 | 22,854 |
| 03:59:50 pm | 32.8 | 100 | 22,554 |
| 03:59:50 pm | 32.81 | 100 | 22,454 |
Monthly variations
Annual change
| 2024 | +24.66% | ||
| 2023 | +21.68% | ||
| 2022 | -42.75% | ||
| 2021 | -15.22% | ||
| 2020 | +55.80% | ||
| 2019 | +5.07% | ||
| 2018 | +28.82% | ||
| 2017 | +72.49% | ||
| 2016 | +21.05% |
- Stock Market
- Equities
- TPB Stock
- Quotes Turning Point Brands, Inc.
