TUNISIE PROFILÉS ALUMINIUM SOCIÉTÉ ANONYME Quotes Tunisie Profilés Aluminium Société Anonyme
Equities
TPR
TN0007270010
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.69 TND | +1.61% |
|
+1.61% | +14.49% |
Quotes 5-day view
End-of-day quote Tunis| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 5.6 TND | 5.6 TND | 5.6 TND | 5.6 TND | 5.69 TND |
| Volume | 11 382 | 2 309 | 18 660 | 13 925 | 6 915 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +1.61% |
| Opening | 5.60 | 5.58 | 5.59 | 5.65 | 5.65 |
| High | 5.62 | 5.63 | 5.60 | 5.65 | 5.70 |
| Low | 5.60 | 5.58 | 5.50 | 5.50 | 5.60 |
Performance
| 1 day | +1.61% | ||
| 1 week | +1.61% | ||
| Current month | +1.61% | ||
| 1 month | +7.97% | ||
| 3 months | +10.49% | ||
| 6 months | +14.03% | ||
| Current year | +14.49% | ||
| 1 year | +10.70% | ||
| 3 years | +28.44% | ||
| 5 years | +14.49% | ||
| 10 years | +45.34% |
Volumes
marketsDaily volume
6 915
Avg. Volume 20 sessions
13 846
Avg. Volume 20 sessions TND
78 783.74
Avg. Volume 20 sessions USD
25 397.75
Record volume 1
2 004 886
Record volume 2
980 322
Record volume 3
975 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
284 518 046
Capitalization (USD)
91 720 936
Net sales (TND)
288 345 630
Net sales (USD)
92 954 846
Free-Float
17.13 %
Free-Float capitalization (TND)
48 748 446
Free-Float capitalization (USD)
15 715 183
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.50
5.70
1 month
5.205.77
Current year
4.565.77
1 year
4.565.77
3 years
3.955.77
5 years
3.215.77
10 years
2.685.77
Indicators
Moving average 5 days
5.62
Moving average 20 days
5.50
Moving average 50 days
5.24
Moving average 100 days
5.07
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-7.91%
Price spread / (MMA100)
-10.90%
STIM
RSI 9 days
82.61
RSI 14 days
76.84
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +1.61% | +14.49% | +10.70% | 91.72M | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| -0.68% | -1.73% | +25.61% | +59.51% | 805M | ||
| -0.31% | -1.71% | +5.99% | +45.19% | 789M | ||
| -0.18% | -5.91% | -24.42% | -42.00% | 545M | ||
| -1.92% | +1.70% | +49.82% | +93.09% | 520M | ||
| +1.26% | -8.60% | -25.77% | -26.22% | 439M | ||
| +3.80% | -9.38% | -29.27% | -31.21% | 287M | ||
| +1.55% | -8.96% | -24.90% | -24.48% | 258M | ||
| -0.18% | -0.18% | +1.73% | +17.41% | 182M | ||
| -2.34% | -0.15% | -0.91% | +10.16% | 119M | ||
| 0.00% | +0.74% | +2.26% | -20.47% | 82.22M | ||
| -0.13% | -2.23% | +8.93% | -13.19% | 75.38M | ||
| +3.82% | +6.43% | +9.56% | -25.50% | 74.47M | ||
| -2.15% | +4.22% | -30.07% | -57.22% | 73.22M | ||
| +1.16% | -1.14% | +20.83% | +11.54% | 69.31M | ||
| Average | +0.33% | -1.05% | +0.26% | +0.49% | ||
| Weighted average by Cap. | +0.03% | -1.72% | +3.22% | +18.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.49% | ||
| 2023 | +19.47% | ||
| 2022 | -4.81% | ||
| 2021 | +5.30% | ||
| 2020 | -12.45% | ||
| 2019 | -0.63% | ||
| 2018 | +28.92% | ||
| 2017 | +30.74% | ||
| 2016 | +0.14% | ||
| 2015 | -26.98% | ||
| 2014 | -0.46% | ||
| 2013 | -11.64% | ||
| 2012 | -12.41% | ||
| 2011 | +18.05% | ||
| 2010 | +5.53% | ||
| 2009 | +35.49% | ||
| 2008 | -0.53% | ||
| 2007 | +0.40% |
- Stock Market
- Equities
- TPR Stock
- Quotes Tunisie Profilés Aluminium Société Anonyme
