TRUPANION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.91 USD | -5.77% |
|
-6.56% | -8.52% |
| May. 17 | Trupanion Says California Department of Insurance Approved 29% Rate Hike | MT |
| May. 17 | North American Morning Briefing : The "Everything -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 28.76 $ | 28.76 $ | 29.62 $ | 27.91 $ |
| Volume | 380 023 | 339 584 | 361 016 | 465 376 |
| Change | +2.31% | 0.00% | +2.99% | -5.77% |
| Opening | 27.16 | 28.96 | 28.12 | 29.20 |
| High | 28.79 | 29.84 | 29.67 | 29.38 |
| Low | 27.16 | 28.20 | 27.80 | 27.25 |
Performance
| 1 day | -5.77% | ||
| 1 week | -6.56% | ||
| Current month | -6.56% | ||
| 1 month | +12.22% | ||
| 3 months | -5.55% | ||
| 6 months | -3.73% | ||
| Current year | -8.52% | ||
| 1 year | +10.14% | ||
| 3 years | -70.60% | ||
| 5 years | -13.72% |
Volumes
marketsDaily volume
465 376
Estimated daily volume
465 376
Avg. Volume 20 sessions
548 872
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
15 319 017.52
Record volume 1
7 566 741
Record volume 2
5 312 006
Record volume 3
4 800 993
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 172 791 736
Net sales (USD)
1 108 605 000
Free-Float
84.09 %
Free-Float capitalization (USD)
1 010 326 928
Average Daily Capital Traded
1.31%
Highs and lows
1 week
27.16
29.84
1 month
26.0035.50
Current year
19.6935.74
1 year
18.4536.66
3 years
18.45158.25
5 years
18.45158.25
10 years
5.21158.25
Indicators
Moving average 5 days
28.63
Moving average 20 days
29.12
Moving average 50 days
26.09
Moving average 100 days
26.92
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
56.22
RSI 14 days
55.62
Sector Comparison - Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.77% | -6.56% | -8.52% | +10.14% | 1.17B | ||
| +0.59% | -1.73% | +11.62% | +28.20% | 9.5B | ||
| +0.26% | +1.88% | +6.46% | +6.76% | 6.87B | ||
| +1.71% | +0.85% | +9.22% | +38.73% | 5.61B | ||
| -0.92% | -3.21% | +111.15% | +110.00% | 4.58B | ||
| +0.53% | +1.88% | +2.57% | -10.61% | 2.42B | ||
| -1.09% | -0.77% | +2.34% | +34.18% | 873M | ||
| -1.25% | -8.58% | +92.36% | +203.06% | 785M | ||
| +1.16% | -4.09% | -6.73% | +3.57% | 138M | ||
| -2.58% | -2.58% | -25.43% | -53.18% | 55.94M | ||
| Average | -0.81% | -0.53% | +19.50% | +37.09% | ||
| Weighted average by Cap. | -0.01% | +0.65% | +24.49% | +37.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8678c545032fd19c8ba6e819.GFveWAsRv8S4b-49GdajKKUFv9la72YoFD-fkGa8KIo.SxCfG1kp7pH9V5cIe_vQQssxj6ER2QJnXHDT4lfKENJfKYsHR3vzno1CnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.91 | 45,711 | 278,549 |
| 03:59:57 pm | 27.98 | 400 | 232,838 |
| 03:59:57 pm | 27.98 | 100 | 232,438 |
| 03:59:57 pm | 27.98 | 100 | 232,338 |
| 03:59:57 pm | 27.97 | 100 | 232,238 |
| 03:59:57 pm | 27.94 | 100 | 232,138 |
| 03:59:57 pm | 27.94 | 100 | 232,038 |
| 03:59:56 pm | 27.98 | 100 | 231,938 |
| 03:59:56 pm | 27.97 | 100 | 231,838 |
| 03:59:56 pm | 27.97 | 100 | 231,738 |
Monthly variations
Annual change
| 2024 | -8.52% | ||
| 2023 | -35.81% | ||
| 2022 | -64.00% | ||
| 2021 | +10.29% | ||
| 2020 | +219.57% | ||
| 2019 | +47.13% | ||
| 2018 | -13.02% | ||
| 2017 | +88.60% | ||
| 2016 | +59.02% | ||
| 2015 | +40.84% | ||
| 2014 | -39.21% |
- Stock Market
- Equities
- TRUP Stock
- Quotes Trupanion, Inc.
