Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
50.92 USD | -2.37% | -0.15% | +190.94% |
May. 16 | Almost 240 Institutional Investors Bought Shares of Trump Media Startup | MT |
May. 16 | Hudson Bay, Morgan Stanley took positions in Trump social media firm in Q1 | RE |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 53.4 $ | 52.51 $ | 52.15 $ | 50.915 $ |
Volume | 4 031 263 | 3 180 540 | 1 942 036 | 2 595 884 |
Change | +3.39% | -1.67% | -0.69% | -2.37% |
Opening | 53.00 | 54.04 | 53.00 | 51.48 |
High | 55.20 | 54.60 | 53.80 | 52.58 |
Low | 52.81 | 51.44 | 51.62 | 48.58 |
Performance
1 day | -2.37% | ||
1 week | -0.15% | ||
Current month | +1.97% | ||
1 month | +53.40% | ||
3 months | +4.89% | ||
6 months | +214.68% | ||
Current year | +190.94% | ||
1 year | +286.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.37% | -0.15% | +190.94% | +286.31% | 6.96B | ||
-0.05% | +0.05% | +2.14% | +4.84% | 982M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
+1.24% | +2.04% | +26.98% | +96.83% | 830M | ||
-0.05% | 0.00% | +1.72% | - | 664M | ||
-0.84% | -4.84% | +5.92% | - | 642M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
0.00% | 0.00% | +3.61% | -4.85% | 503M | ||
-.--% | -.--% | - | - | 500M | ||
+2.12% | -4.67% | -16.71% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
-0.10% | -0.10% | - | - | 441M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
-0.99% | -3.85% | -76.91% | - | 425M | ||
+0.19% | -0.38% | +1.35% | - | 402M | ||
Average | -0.15% | -0.90% | +13.92% | +54.87% | ||
Weighted average by Cap. | -1.41% | -0.49% | +95.35% | +182.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 50.92 | 11,912 | 1,877,501 |
03:59:59 pm | 50.95 | 220 | 1,865,589 |
03:59:58 pm | 50.92 | 100 | 1,865,369 |
03:59:57 pm | 50.92 | 100 | 1,865,269 |
03:59:56 pm | 50.95 | 150 | 1,865,169 |
03:59:56 pm | 50.95 | 100 | 1,865,019 |
03:59:56 pm | 50.95 | 100 | 1,864,919 |
03:59:56 pm | 50.95 | 100 | 1,864,819 |
03:59:56 pm | 50.93 | 100 | 1,864,719 |
03:59:56 pm | 50.94 | 282 | 1,864,619 |
Monthly variations
Annual change
2024 | +190.94% | ||
2023 | +16.67% | ||
2022 | -70.83% | ||
2021 | +416.88% |
- Stock Market
- Equities
- DJT Stock
- Quotes Trump Media & Technology Group Corp.