TRUEBLUE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.8 USD | -2.96% |
|
0.00% | -29.60% |
| May. 22 | From tax to homes, UK's Conservatives and Labour make economy a battleground for election | RE |
| May. 17 | From tax to green power, UK's Conservatives and Labour lock horns on economy | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 10.87 $ | 11.1 $ | 11.13 $ | 10.8 $ |
| Volume | 198 232 | 200 119 | 140 766 | 211 643 |
| Change | -0.46% | +2.12% | +0.27% | -2.96% |
| Opening | 10.82 | 10.95 | 11.09 | 10.98 |
| High | 11.00 | 11.12 | 11.22 | 11.04 |
| Low | 10.82 | 10.75 | 11.01 | 10.80 |
Performance
| 1 day | -2.96% | ||
| 1 month | -3.31% | ||
| 3 months | -10.45% | ||
| 6 months | -25.47% | ||
| Current year | -29.60% | ||
| 1 year | -39.80% | ||
| 3 years | -63.10% | ||
| 5 years | -48.77% | ||
| 10 years | -63.01% |
Volumes
marketsDaily volume
211 643
Estimated daily volume
211 643
Avg. Volume 20 sessions
310 523
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
3 353 648.40
Record volume 1
13 188 148
Record volume 2
6 944 448
Record volume 3
5 486 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
311 632 639
Net sales (USD)
1 906 243 000
Number of employees
5 000
Sales / Employee (USD)
381 249
Free-Float
95.35 %
Free-Float capitalization (USD)
314 804 340
Average Daily Capital Traded
1.08%
Highs and lows
1 week
10.75
11.22
1 month
10.4811.50
Current year
10.3015.60
1 year
10.1519.06
3 years
10.1532.91
5 years
10.1532.91
10 years
10.1532.91
Indicators
Moving average 5 days
10.96
Moving average 20 days
10.98
Moving average 50 days
11.04
Moving average 100 days
11.83
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+9.57%
STIM
RSI 9 days
58.95
RSI 14 days
54.59
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.96% | 0.00% | -29.60% | -39.80% | 312M | ||
| -0.74% | -3.00% | -16.91% | -3.56% | 9.1B | ||
| -1.03% | -3.08% | -29.20% | -14.40% | 6.42B | ||
| -0.42% | -4.00% | -19.65% | +14.74% | 6.22B | ||
| -0.60% | -4.09% | -9.94% | -6.41% | 3.41B | ||
| -0.45% | -2.28% | -7.77% | -16.23% | 3.27B | ||
| +0.52% | -0.07% | +10.42% | +30.03% | 1.5B | ||
| -0.41% | -2.98% | +2.51% | -14.77% | 1.5B | ||
| +3.52% | -2.00% | -8.12% | -27.47% | 1.39B | ||
| -1.99% | -1.88% | -10.23% | -1.78% | 1.13B | ||
| -0.82% | -1.10% | +2.56% | +12.81% | 925M | ||
| +0.57% | -1.12% | -9.92% | -6.10% | 802M | ||
| 0.00% | -2.28% | +2.75% | +7.11% | 728M | ||
| +0.67% | -0.99% | -24.78% | +10.74% | 714M | ||
| +0.91% | 0.00% | +12.36% | +125.73% | 674M | ||
| +0.77% | -3.82% | +0.77% | +8.67% | 664M | ||
| Average | -0.16% | -1.35% | -8.42% | +4.96% | ||
| Weighted average by Cap. | -0.42% | -2.02% | -14.13% | -0.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf1a4c7a14c4fa182d70f43.dnQsoIuHKYCOcnbx4VA1-W-_MRAoaoPZZCL11S2XzfE.EkN51frRHvfhHx6ZuRZAvl_lVCZAP9KsU0S3-HXHmYdEH13Uv_VPz_Q0EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.8 | 28,260 | 149,275 |
| 03:59:59 pm | 10.82 | 200 | 121,015 |
| 03:59:57 pm | 10.8 | 100 | 120,815 |
| 03:59:57 pm | 10.81 | 194 | 120,715 |
| 03:59:56 pm | 10.8 | 106 | 120,521 |
| 03:59:54 pm | 10.8 | 100 | 120,415 |
| 03:59:51 pm | 10.8 | 300 | 120,315 |
| 03:59:50 pm | 10.81 | 100 | 120,015 |
| 03:59:49 pm | 10.8 | 100 | 119,915 |
| 03:59:47 pm | 10.81 | 200 | 119,815 |
Monthly variations
Annual change
| 2024 | -29.60% | ||
| 2023 | -21.65% | ||
| 2022 | -29.24% | ||
| 2021 | +48.05% | ||
| 2020 | -22.32% | ||
| 2019 | +8.13% | ||
| 2018 | -19.09% | ||
| 2017 | +11.56% | ||
| 2016 | -4.31% | ||
| 2015 | +15.78% | ||
| 2014 | -13.69% | ||
| 2013 | +63.68% | ||
| 2012 | +13.47% | ||
| 2011 | -22.85% | ||
| 2010 | +21.47% | ||
| 2009 | +54.75% | ||
| 2008 | -33.91% | ||
| 2007 | -21.00% | ||
| 2006 | -11.96% | ||
| 2005 | +23.05% | ||
| 2004 | +29.16% | ||
| 2003 | +104.05% | ||
| 2002 | +25.64% | ||
| 2001 | +54.26% | ||
| 2000 | -72.68% | ||
| 1999 | -7.62% | ||
| 1998 | +53.41% | ||
| 1997 | +113.89% | ||
| 1996 | +26.56% | ||
| 1995 | +166.67% | ||
| 1994 | +300.00% | ||
| 1993 | +11,148.90% | ||
| 1992 | 0.00% | ||
| 1991 | -83.33% | ||
| 1990 | -33.34% |
- Stock Market
- Equities
- TBI Stock
- Quotes TrueBlue, Inc.
