TRIVAGO N.V. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.22 USD | -2.63% |
|
-2.19% | -8.61% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2.27 $ | 2.2 $ | 2.26 $ | 2.28 $ | 2.23 $ |
| Volume | 49 670 | 40 324 | 16 639 | 43 060 | 2 635 |
| Change | -0.44% | -3.08% | +2.73% | +0.88% | -2.63% |
| Opening | 2.28 | 2.28 | 2.31 | 2.31 | 2.23 |
| High | 2.33 | 2.28 | 2.31 | 2.31 | 2.23 |
| Low | 2.23 | 2.20 | 2.21 | 2.21 | 2.23 |
Performance
| 1 day | +0.88% | ||
| 1 week | -2.56% | ||
| Current month | -2.56% | ||
| 1 month | +0.88% | ||
| 3 months | -9.52% | ||
| 6 months | -9.88% | ||
| Current year | -6.56% | ||
| 1 year | -60.00% | ||
| 3 years | -88.28% | ||
| 5 years | -87.90% |
Volumes
marketsDaily volume
43 060
Estimated daily volume
43 060
Avg. Volume 20 sessions
47 019
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
107 203.32
Record volume 1
8 792 290
Record volume 2
4 850 784
Record volume 3
4 022 058
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
159 185 559
Net sales (EUR)
485 031 000
Net sales (USD)
522 053 416
Number of employees
651
Sales / Employee (EUR)
745 055
Sales / Employee (USD)
801 925
Free-Float
98.38 %
Free-Float capitalization (USD)
781 504 570
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.20
2.33
1 month
2.042.57
Current year
2.043.29
1 year
2.047.40
3 years
2.0419.50
5 years
2.0429.40
10 years
2.04121.35
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.28
Moving average 50 days
2.49
Moving average 100 days
2.51
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+9.36%
Price spread / (MMA100)
+10.17%
STIM
RSI 9 days
43.50
RSI 14 days
43.85
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -2.56% | -6.56% | -60.00% | 159M | ||
| -1.78% | +4.17% | +27.66% | +11.55% | 443B | ||
| -1.09% | -0.02% | +31.75% | +52.72% | 276B | ||
| +0.60% | +7.36% | +12.57% | +69.09% | 145B | ||
| -0.23% | +1.19% | +7.73% | +24.44% | 93.11B | ||
| -0.93% | -0.84% | +24.51% | +9.34% | 90.17B | ||
| -3.54% | +3.85% | +64.02% | +104.82% | 61.13B | ||
| -0.68% | +2.87% | +14.54% | +57.80% | 46.32B | ||
| -1.59% | +3.23% | +23.05% | +23.77% | 35.73B | ||
| -1.09% | -2.51% | -12.79% | -4.90% | 31.13B | ||
| +3.23% | +6.31% | +19.09% | +84.79% | 30.13B | ||
| -0.70% | +4.22% | +47.82% | +134.57% | 19.03B | ||
| +0.35% | +0.91% | +4.01% | +43.95% | 16.39B | ||
| -0.67% | +2.19% | -18.51% | -21.54% | 14.09B | ||
| 0.00% | 0.00% | +1.60% | +44.92% | 13B | ||
| -5.77% | +10.25% | - | - | 9.78B | ||
| Average | -0.81% | +2.48% | +16.03% | +38.35% | ||
| Weighted average by Cap. | -1.07% | +2.91% | +24.42% | +37.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d7.Iu20gnImp2T3NlEteNMefG6s4rxDfo8IPGJhu-iS-9c.aLTy-zRp0hLCRwVjSL5uLF6djYUANcx8djs36bDEz7xgvPCyNUX-A44HJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.28 | 170 | 36,630 |
| 03:59:38 pm | 2.22 | 183 | 36,460 |
| 03:58:30 pm | 2.21 | 100 | 36,277 |
| 03:58:03 pm | 2.21 | 100 | 36,177 |
| 03:58:03 pm | 2.22 | 100 | 36,077 |
| 03:55:41 pm | 2.21 | 100 | 35,977 |
| 03:52:39 pm | 2.21 | 100 | 35,877 |
| 03:51:34 pm | 2.225 | 100 | 35,777 |
| 03:48:32 pm | 2.21 | 100 | 35,677 |
| 03:45:24 pm | 2.21 | 100 | 35,577 |
Monthly variations
Annual change
| 2024 | -6.56% | ||
| 2023 | -63.85% | ||
| 2022 | -38.07% | ||
| 2021 | -9.92% | ||
| 2020 | -7.63% | ||
| 2019 | -53.46% | ||
| 2018 | -17.69% | ||
| 2017 | -41.79% | ||
| 2016 | -0.84% |
- Stock Market
- Equities
- TRVG Stock
- Quotes trivago N.V.
