Quotes Trisura Group Ltd.

Equities

TSU

CA89679A2092

Property & Casualty Insurance

Delayed Toronto S.E. Other stock markets 03:59:11 2024-06-10 pm EDT			5-day change	1st Jan Change
44.54 ^CAD	+3.68%		+7.66%	+31.00%

Jun. 04	Trisura Group Ltd. Elects Sacha Haque as Directors	CI
Jun. 04	RBC on Trisura Investor Day Highlights	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

Trisura Group Ltd.(TSU) : Historical Chart (5-day)

	2024-06-04	2024-06-05	2024-06-06	2024-06-07	2024-06-10
Last	41.92 $	42.1 $	42.65 $	42.96 $	44.54 $
Volume	74 947	54 562	65 076	59 786	72 248
Change	+1.33%	+0.43%	+1.31%	+0.73%	+3.68%
Opening	41.33	41.92	42.41	42.55	42.86
High	41.95	42.52	42.77	43.07	44.8
Low	41.00	41.66	42.11	42.36	42.46

Performance

1 day	+3.68%
1 week	+7.66%
Current month	+10.44%
1 month	+0.02%
3 months	+3.77%
6 months	+34.89%
Current year	+31.00%
1 year	+20.02%
3 years	+14.83%
5 years	+495.06%

Volumes

markets

Daily volume

72 248

Estimated daily volume

72 372

Avg. Volume 20 sessions

53 558

Daily volume ratio

1.35

Avg. Volume 20 sessions CAD

2 385 473.32

Avg. Volume 20 sessions USD

1 733 284.91

Record volume 1

2 382 728

Record volume 2

1 572 168

Record volume 3

1 199 804

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

2 041 931 891

Capitalization (USD)

1 483 667 712

Net sales (CAD)

2 971 350 000

Net sales (USD)

2 158 982 910

Number of employees

159

Sales / Employee (CAD)

18 687 736

Sales / Employee (USD)

13 578 509

Free-Float

98.9 %

Free-Float capitalization (CAD)

2 026 806 309

Free-Float capitalization (USD)

1 472 677 464

Average Daily Capital Traded

0.12%

Highs and lows

1 week

41.00

44.80

1 month

39.61

44.80

Current year

32.94

46.08

1 year

29.05

46.08

3 years

29.05

49.43

5 years

6.63

49.43

10 years

5.09

49.43

Indicators

Moving average 5 days

42.20

Moving average 20 days

42.08

Moving average 50 days

42.19

Moving average 100 days

41.42

Price spread / (MMA5)

-5.25%

Price spread / (MMA20)

-5.53%

Price spread / (MMA50)

-5.28%

Price spread / (MMA100)

-7.00%

STIM

RSI 9 days

60.74

RSI 14 days

55.12

Sector Comparison - Other Property & Casualty Insurance

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TRISURA GROUP LTD.	+3.68%	+7.66%	+31.00%	+20.02%	1.48B
	TOKIO MARINE HOLDINGS, INC.	+2.66%	+2.91%	+58.32%	+73.46%	68.15B
	AMERICAN INTERNATIONAL GROUP, INC.	-0.03%	-2.97%	+12.16%	+35.17%	50.45B
	THE TRAVELERS COMPANIES	+0.53%	+1.28%	+11.84%	+21.90%	48.76B
	THE ALLSTATE CORPORATION	-0.80%	-0.21%	+17.00%	+45.77%	43.56B
	ARCH CAPITAL GROUP LTD.	+0.00%	-1.15%	+35.44%	+42.78%	37.61B
	MS&AD INSURANCE GROUP HOLDINGS, INC.	+1.18%	-3.26%	+71.69%	+84.64%	31.77B
	INTACT FINANCIAL CORPORATION	+0.67%	+1.31%	+12.90%	+16.20%	29.63B
	FAIRFAX FINANCIAL HOLDINGS LIMITED	-0.65%	+1.33%	+26.93%	+58.13%	25.69B
	SAMPO OYJ	-1.29%	-0.05%	+0.68%	-7.54%	21.91B
	SOMPO HOLDINGS INC.	+3.09%	+3.25%	+49.35%	+65.63%	21.01B
	MARKEL GROUP INC.	-1.46%	-3.21%	+11.19%	+18.12%	20.82B
	W.R. BERKLEY CORPORATION	-0.56%	-0.46%	+12.70%	+39.46%	20.5B
	ERIE INDEMNITY COMPANY	+0.23%	-1.33%	+6.82%	+64.45%	18.69B
	QBE INSURANCE GROUP LIMITED	+0.92%	+4.38%	+25.46%	+23.95%	18.38B
	LOEWS CORPORATION	+0.12%	-0.71%	+8.25%	+27.94%	16.66B
Average	+0.53%	-0.24%	+24.48%	+39.38%
Weighted average by Cap.	+0.51%	-0.92%	+27.18%	+43.47%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b87e737f9.KBnX4WxSSh1Ubnf0fE9yOpZp2phoIjn68oSTiR3EyRw.f2ORryUdFVVtHUaQGQkBbeAlv_sPeniJvLXK5iz3s0lrKI2YKA0oK2RZRw

Date	Price	Volume	Daily volume
03:59:11 pm	44.54	100	70,900
03:58:54 pm	44.55	100	70,800
03:58:49 pm	44.58	100	70,700
03:58:43 pm	44.58	100	70,600
03:58:43 pm	44.58	100	70,500
03:58:21 pm	44.56	100	70,400
03:58:14 pm	44.58	100	70,300
03:57:37 pm	44.56	100	70,200
03:56:45 pm	44.54	100	70,100
03:56:38 pm	44.55	100	70,000