TRIPLEPOINT VENTURE GROWTH BDC CORP. Quotes TriplePoint Venture Growth BDC Corp.
Equities
TPVG
US89677Y1001
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.48 USD | +1.61% |
|
+2.05% | -12.71% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 9.24 $ | 9.25 $ | 9.27 $ | 9.33 $ | 9.48 $ |
| Volume | 484 977 | 457 551 | 294 866 | 296 296 | 498 054 |
| Change | -0.54% | +0.11% | +0.22% | +0.65% | +1.61% |
| Opening | 9.29 | 9.24 | 9.18 | 9.26 | 9.31 |
| High | 9.32 | 9.29 | 9.34 | 9.36 | 9.495 |
| Low | 9.22 | 9.11 | 9.17 | 9.23 | 9.31 |
Performance
| 1 day | +1.88% | ||
| 1 week | -0.43% | ||
| Current month | -0.43% | ||
| 1 month | +1.74% | ||
| 3 months | -5.09% | ||
| 6 months | -13.77% | ||
| Current year | -14.09% | ||
| 1 year | -20.39% | ||
| 3 years | -42.55% | ||
| 5 years | -33.07% | ||
| 10 years | -39.34% |
Volumes
marketsDaily volume
296 296
Estimated daily volume
296 296
Avg. Volume 20 sessions
342 208
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
3 192 800.64
Record volume 1
3 450 704
Record volume 2
3 003 513
Record volume 3
2 984 909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
353 102 405
Net sales (USD)
137 490 000
Free-Float
98.6 %
Free-Float capitalization (USD)
348 165 529
Average Daily Capital Traded
0.9%
Highs and lows
1 week
9.11
9.36
1 month
9.049.70
Current year
8.8811.58
1 year
8.8812.70
3 years
8.8819.25
5 years
2.8019.25
10 years
2.8019.25
Indicators
Moving average 5 days
9.28
Moving average 20 days
9.31
Moving average 50 days
9.30
Moving average 100 days
9.91
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
+6.19%
STIM
RSI 9 days
46.86
RSI 14 days
47.55
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -0.43% | -14.09% | -20.39% | 353M | ||
| -1.30% | -2.39% | -10.16% | +33.37% | 89.29B | ||
| -0.80% | -5.17% | +11.78% | +44.14% | 25.88B | ||
| -0.64% | -1.51% | -1.19% | +3.20% | 18.75B | ||
| -1.57% | -5.31% | -0.02% | +35.37% | 14.64B | ||
| -2.20% | -5.51% | +4.46% | +19.50% | 14.5B | ||
| -1.42% | -3.01% | -23.16% | -13.20% | 12.04B | ||
| -0.85% | -7.32% | +18.28% | +94.91% | 9.77B | ||
| -0.24% | -7.23% | +12.01% | +48.88% | 8.69B | ||
| -2.44% | -0.91% | +26.92% | +96.73% | 7.08B | ||
| +2.31% | +1.93% | +47.75% | +26.22% | 6.38B | ||
| -2.14% | -0.18% | +1.67% | -23.00% | 5.92B | ||
| -2.98% | +4.34% | +10.27% | +12.28% | 5.66B | ||
| -0.44% | +1.61% | +15.48% | +40.00% | 5.01B | ||
| -2.01% | -5.51% | +4.52% | +57.15% | 4.81B | ||
| -1.05% | +1.55% | +35.66% | +148.13% | 4.59B | ||
| Average | -0.81% | -2.19% | +8.76% | +37.71% | ||
| Weighted average by Cap. | -1.05% | -2.81% | +1.14% | +34.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec.4fOE-AZqxywWTwa-cmGBApg0005Lb_dxZLvWp2czFLI.mbzVy0IMkGZHe23KMQ77Tet_knwkAr9GDtPvyAljOfekpcHBfwKfFVAcVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.33 | 6,765 | 252,939 |
| 03:59:59 pm | 9.325 | 189 | 246,174 |
| 03:59:58 pm | 9.325 | 100 | 245,985 |
| 03:59:58 pm | 9.33 | 105 | 245,885 |
| 03:59:55 pm | 9.33 | 100 | 245,780 |
| 03:59:54 pm | 9.33 | 100 | 245,680 |
| 03:59:51 pm | 9.325 | 200 | 245,580 |
| 03:59:49 pm | 9.33 | 100 | 245,380 |
| 03:59:39 pm | 9.33 | 100 | 245,280 |
| 03:59:39 pm | 9.33 | 100 | 245,180 |
Monthly variations
Annual change
| 2024 | -14.09% | ||
| 2023 | +4.12% | ||
| 2022 | -41.93% | ||
| 2021 | +37.73% | ||
| 2020 | -8.30% | ||
| 2019 | +30.58% | ||
| 2018 | -14.18% | ||
| 2017 | +7.72% | ||
| 2016 | -1.51% | ||
| 2015 | -19.46% | ||
| 2014 | -5.11% |
- Stock Market
- Equities
- TPVG Stock
- Quotes TriplePoint Venture Growth BDC Corp.
