Stock SOHO TRIPLE POINT SOCIAL HOUSING REIT PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Triple Point Social Housing REIT plc

Equities

SOHO

GB00BF0P7H59

Residential REITs

Market Closed - London S.E.
Other stock markets
 11:35:09 2024-06-10 am EDT 		5-day change 1st Jan Change
57.1 GBX +0.18% Intraday chart for Triple Point Social Housing REIT plc -0.17% -9.65%
04:38pm Triple Point Social Housing rent collections increase AN
May. 17 Ingenta trades in line; Triple Point Social NAV up AN

Quotes 5-day view

Delayed Quote London S.E.
Triple Point Social Housing REIT plc(SOHO) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 57 p 57 p 57.1 p 57 p 57.1 p
Volume 1 355 056 629 973 417 076 774 498 926 785
Change -0.35% 0.00% +0.18% -0.18% +0.18%
Opening 57.20 56.80 59.30 57.50 57
High 60.90 57.60 59.90 58.90 59.71
Low 56.50 56.60 56.80 56.80 56.6

Performance

1 day+1.67%
1 week-0.35%
Current month+0.18%
1 month-6.71%
3 months-6.86%
6 months-6.10%
Current year-9.81%
1 year-0.35%
3 years-46.02%
5 years-34.33%

Volumes

markets
Daily volume
820 349
Estimated daily volume
886 738
Avg. Volume 20 sessions
782 376
Daily volume ratio
1.13
Avg. Volume 20 sessions GBX
45 338 689.20
Avg. Volume 20 sessions USD
45 338 689.20
Record volume 1
24 163 900
Record volume 2
18 360 250
Record volume 3
13 297 560
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
224 355 814
Capitalization (USD)
285 349 185
Net sales (GBP)
39 839 000
Net sales (USD)
50 669 631
Free-Float
98.65 %
Free-Float capitalization (GBX)
221 581 105
Free-Float capitalization (USD)
281 820 144
Average Daily Capital Traded
20.21%

Highs and lows

1 week
56.50
Extreme 56.5
60.90
1 month
56.50
Extreme 56.5
62.90
Current year
53.90
Extreme 53.9
64.90
1 year
47.00
Extreme 47
68.02
3 years
42.25
Extreme 42.25
114.00
5 years
42.25
Extreme 42.25
114.00
10 years
42.25
Extreme 42.25
114.00

Indicators

Moving average 5 days
57.06
Moving average 20 days
59.41
Moving average 50 days
60.03
Moving average 100 days
59.30
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
25.91
RSI 14 days
31.15

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
TRIPLE POINT SOCIAL HOUSING REIT PLC Stock Triple Point Social Housing REIT plc
+1.67%-0.35%-9.81%-0.35% 285M
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
+0.99%+2.58%+6.55%+6.37% 28B
EQUITY RESIDENTIAL Stock Equity Residential
+1.52%+1.13%+8.18%+0.78% 24.66B
INVITATION HOMES INC. Stock Invitation Homes Inc.
0.00%+1.18%+2.93%+4.46% 21.44B
ESSEX PROPERTY TRUST, INC. Stock Essex Property Trust, Inc.
+0.79%+3.60%+8.90%+16.46% 17.21B
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
+0.97%+3.14%+2.56%-9.71% 15.97B
SUN COMMUNITIES, INC. Stock Sun Communities, Inc.
-0.90%-1.59%-14.04%-13.11% 14.4B
UDR INC. Stock UDR Inc.
+0.25%+2.52%+4.05%-6.21% 13.06B
AMERICAN HOMES 4 RENT Stock American Homes 4 Rent
-0.42%-1.01%-0.96%+3.92% 13.06B
EQUITY LIFESTYLE PROPERTIES, INC. Stock Equity LifeStyle Properties, Inc.
-0.18%-1.55%-11.77%-6.04% 11.61B
CAMDEN PROPERTY TRUST Stock Camden Property Trust
+0.68%+3.84%+8.39%-3.87% 11.37B
APARTMENT INCOME REIT CORP. Stock Apartment Income REIT Corp.
+0.04%+0.13%+11.55%+6.29% 5.62B
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
-0.43%-2.44%-9.88%-11.24% 5.42B
UNITE GROUP PLC Stock Unite Group plc
-0.54%-3.13%-12.45%+0.44% 5.13B
INDEPENDENCE REALTY TRUST, INC. Stock Independence Realty Trust, Inc.
+0.49%+2.69%+13.69%-3.79% 3.89B
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
-0.16%-0.92%+1.74%-9.94% 2.95B
Average+0.31%+0.76%+0.60%-1.60%
Weighted average by Cap.+0.43%+1.02%+2.28%+0.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ccb1daf6d2a707c78222b5517cf.mz7KWIsZAp9hq5L3jMxNLGEn50Ve-VIj8F8P4BWCEWo.4lq8b9lyS_kj3cXB9PV_aytkhnEXkX9Zxg17kFjWKDOiD691vFpO1EzSqg
DatePriceVolumeDaily volume
10:48:55 am 57 2,000 820,349
10:46:07 am 57.04 8,000 818,349
10:37:14 am 56.6 138 810,349
10:32:27 am 56.98 9,000 810,211
10:31:48 am 56.98 9,000 801,211
10:22:30 am 56.98 17 792,211
10:19:11 am 56.98 880 792,194
10:01:22 am 57 216 791,314
09:55:34 am 56.7 1,500 791,098
09:52:45 am 57 1,411 789,598

Chart Triple Point Social Housing REIT plc

Chart Triple Point Social Housing REIT plc
More charts

Monthly variations

Annual change

2024-9.81%
2023+3.10%
2022-36.67%
2021-13.18%
2020+23.89%
2019-9.64%
2018-4.57%
2017+2.08%
  1. Stock Market
  2. Equities
  3. SOHO Stock
  4. Quotes Triple Point Social Housing REIT plc