Stock 9961 TRIP.COM GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Trip.com Group Limited Hong Kong S.E.

Equities

9961

KYG9066F1019

Leisure & Recreation

Market Closed - Hong Kong S.E.
Other stock markets
 04:09:05 2024-06-07 am EDT 		5-day change 1st Jan Change
399 HKD -2.06% Intraday chart for Trip.com Group Limited +1.89% +43.73%
Jun. 05 Trip.com Logs Boost in Q1 Profit MT
Jun. 05 Trip.com Prices $1.3 Billion Convertible Senior Notes Offering MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Trip.com Group Limited(9961) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 408.2 $ 400.4 $ 407.4 $ 399 $
Volume 976 568 2 561 957 1 392 426 2 093 054
Change +0.54% -1.91% +1.75% -2.06%
Opening 400.60 395.00 408.00 408.60
High 411.40 407.60 410.40 411.00
Low 400.60 391.60 404.60 398.40

Performance

1 day-2.06%
1 week+1.89%
Current month+1.89%
1 month-2.68%
3 months+16.60%
6 months+52.99%
Current year+43.73%
1 year+40.10%
3 years+37.30%

Volumes

markets
Daily volume
2 093 054
Estimated daily volume
2 093 054
Avg. Volume 20 sessions
1 896 225
Daily volume ratio
1.10
Avg. Volume 20 sessions HKD
756 593 775.00
Avg. Volume 20 sessions USD
96 838 707.04
Record volume 1
5 625 608
Record volume 2
5 558 017
Record volume 3
5 291 532
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
242 551 352 300
Capitalization (USD)
33 466 993 039
Net sales (CNY)
44 510 000 000
Net sales (USD)
6 141 445 290
Number of employees
36 249
Sales / Employee (CNY)
1 227 896
Sales / Employee (USD)
169 424
Free-Float
84.42 %
Free-Float capitalization (HKD)
210 736 341 845
Free-Float capitalization (USD)
29 077 189 711
Average Daily Capital Traded
0.31%

Highs and lows

1 week
391.60
Extreme 391.6
411.40
1 month
389.60
Extreme 389.6
452.20
Current year
264.80
Extreme 264.8
452.20
1 year
251.40
Extreme 251.4
452.20
3 years
123.30
Extreme 123.3
452.20
5 years
123.30
Extreme 123.3
452.20
10 years
123.30
Extreme 123.3
452.20

Indicators

Moving average 5 days
404.20
Moving average 20 days
415.71
Moving average 50 days
396.41
Moving average 100 days
358.69
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-10.10%
STIM
RSI 9 days
49.12
RSI 14 days
50.66

Sector Comparison - Travel Agents

Name Change 5d. change 1st Jan change 1-year change Capi.
TRIP.COM GROUP LIMITED Stock Trip.com Group Limited
-2.06%+1.89%+43.73%+40.10% 33.47B
BOOKING HOLDINGS INC. Stock Booking Holdings Inc.
-0.92%+0.21%+6.33%+44.77% 129B
EXPEDIA GROUP, INC. Stock Expedia Group, Inc.
+0.41%+8.25%-18.66%+11.42% 16.3B
MAKEMYTRIP LIMITED Stock MakeMyTrip Limited
+0.17%+3.54%+71.93%+187.66% 8.77B
TONGCHENG TRAVEL HOLDINGS LIMITED Stock Tongcheng Travel Holdings Limited
0.00%-1.68%+21.61%-1.35% 5.12B
FLIGHT CENTRE TRAVEL GROUP LIMITED Stock Flight Centre Travel Group Limited
+0.94%+2.81%-4.81%-7.58% 2.81B
TRIPADVISOR, INC. Stock Tripadvisor, Inc.
-1.02%+0.71%-14.58%+9.73% 2.59B
WEBJET LIMITED Stock Webjet Limited
+0.23%+0.11%+20.44%+24.86% 2.27B
TBO TEK LIMITED Stock TBO Tek Limited
+0.47%+8.85% - - 1.94B
TRAINLINE PLC Stock Trainline Plc
-0.68%-1.05%-0.25%+16.47% 1.87B
SEERA HOLDING GROUP Stock Seera Holding Group
+2.40%+3.41%-6.85%-2.90% 1.77B
CORPORATE TRAVEL MANAGEMENT LIMITED Stock Corporate Travel Management Limited
+0.15%+0.68%-31.54%-32.06% 1.28B
THOMAS COOK (INDIA) LIMITED Stock Thomas Cook (India) Limited
+0.26%+3.68%+58.39%+225.71% 1.2B
DESPEGAR.COM, CORP. Stock Despegar.com, Corp.
-0.10%-1.84%+54.70%+105.55% 986M
EDREAMS ODIGEO S.A. Stock eDreams ODIGEO S.A.
-1.94%-0.56%-7.95%+14.98% 966M
EASY TRIP PLANNERS LIMITED Stock Easy Trip Planners Limited
+0.36%-0.12%+3.84%-2.78% 886M
Average-0.09%+2.32%+13.09%+42.30%
Weighted average by Cap.-0.83%+2.02%+13.27%+44.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e6b07fe5e319af.7Rw9YqlSu4GKR2_KL17PxlOerdzetIf2bOMt4vtsLhE.gHFpLPxl_eDoc16heQ-E9QDr-J-43rSPHpFMroELdH-MJG1TziOOrMcIAA
DatePriceVolumeDaily volume
04:09:05 am 399 878,800 2,014,700
03:59:54 am 399.2 150 1,135,900
03:59:52 am 398.8 50 1,135,750
03:59:50 am 398.8 50 1,135,700
03:59:50 am 399.2 50 1,135,650
03:59:48 am 399 50 1,135,600
03:59:45 am 399.2 50 1,135,550
03:59:45 am 399.2 50 1,135,500
03:59:42 am 399 50 1,135,450
03:59:40 am 399 50 1,135,400

Chart Trip.com Group Limited

Chart Trip.com Group Limited
More charts

Monthly variations

Annual change

2024+43.73%
2023+1.46%
2022+43.40%
2021-31.91%
  1. Stock Market
  2. Equities
  3. TCOM Stock
  4. 9961 Stock
  5. Quotes Trip.com Group Limited