TRINET GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.2 USD | -0.60% |
|
+0.94% | -11.06% |
| Jun. 05 | TriNet Group Chief Revenue Officer Alex Warren to Leave | MT |
| Jun. 05 | TriNet Group, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 105.15 $ | 105.45 $ | 105.25 $ | 105.81 $ | 105.8 $ |
| Volume | 290 915 | 223 885 | 650 432 | 205 732 | 10 586 |
| Change | +0.33% | +0.29% | -0.19% | +0.53% | -0.60% |
| Opening | 105.01 | 105.90 | 105.07 | 105.18 | 105.1 |
| High | 106.66 | 105.99 | 107.39 | 106.84 | 105.8 |
| Low | 104.86 | 104.52 | 104.11 | 104.93 | 104.8 |
Performance
| 1 day | +0.53% | ||
| 1 week | +1.77% | ||
| Current month | +1.77% | ||
| 1 month | +3.25% | ||
| 3 months | -16.06% | ||
| 6 months | -7.78% | ||
| Current year | -11.03% | ||
| 1 year | -0.97% | ||
| 3 years | +45.56% | ||
| 5 years | +62.66% | ||
| 10 years | +296.29% |
Volumes
marketsDaily volume
205 732
Estimated daily volume
205 732
Avg. Volume 20 sessions
358 388
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
37 921 034.28
Record volume 1
14 186 270
Record volume 2
12 042 890
Record volume 3
7 298 174
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 350 160 862
Net sales (USD)
1 409 000 000
Number of employees
355 519
Sales / Employee (USD)
3 963
Free-Float
97.83 %
Free-Float capitalization (USD)
5 234 286 321
Average Daily Capital Traded
0.71%
Highs and lows
1 week
104.11
107.39
1 month
100.92108.78
Current year
99.88134.67
1 year
90.55134.67
3 years
60.61134.67
5 years
27.79134.67
10 years
11.10134.67
Indicators
Moving average 5 days
105.29
Moving average 20 days
104.45
Moving average 50 days
114.74
Moving average 100 days
118.12
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
+8.44%
Price spread / (MMA100)
+11.63%
STIM
RSI 9 days
47.36
RSI 14 days
42.72
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +1.77% | -11.03% | -0.97% | 5.35B | ||
| +2.43% | -1.57% | +33.10% | +71.46% | 76.03B | ||
| +0.62% | +2.01% | +2.91% | +9.75% | 44.12B | ||
| -0.27% | -0.47% | -29.48% | -20.73% | 1.78B | ||
| -0.81% | -3.85% | +7.75% | +25.82% | 1.51B | ||
| -0.06% | 0.00% | +0.52% | +35.06% | 1.41B | ||
| +0.86% | -2.87% | -14.99% | -1.33% | 1.1B | ||
| -1.57% | -1.62% | -33.09% | -33.31% | 1.08B | ||
| +0.84% | -0.59% | +13.61% | +44.99% | 856M | ||
| +2.14% | -1.85% | +100.84% | +128.71% | 791M | ||
| -0.09% | -0.46% | +0.09% | +17.35% | 770M | ||
| +0.75% | -2.59% | +20.17% | -0.03% | 739M | ||
| 0.00% | +3.42% | -2.98% | +12.05% | 729M | ||
| -0.70% | -8.82% | -27.73% | -38.28% | 542M | ||
| +1.86% | +0.50% | -3.53% | - | 474M | ||
| +4.62% | +1.80% | +23.64% | +110.20% | 359M | ||
| Average | +0.69% | -0.78% | +4.99% | +24.05% | ||
| Weighted average by Cap. | +1.58% | -0.74% | +18.82% | +44.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
069.wjdulq-qO4iAC73D05BCBCB16W_d4cwt5dlyfdgzl4M.u2Ug0eTZQbDLTvnxveF2YGcHuBebt_VfoaAXLpcE2bP3fAL86dAC47Jf2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 105.8 | 26,512 | 104,654 |
| 03:59:59 pm | 105.8 | 100 | 78,142 |
| 03:59:59 pm | 105.7 | 393 | 78,042 |
| 03:59:57 pm | 105.7 | 100 | 77,649 |
| 03:59:53 pm | 105.7 | 254 | 77,549 |
| 03:59:51 pm | 105.7 | 100 | 77,295 |
| 03:59:50 pm | 105.7 | 100 | 77,195 |
| 03:59:47 pm | 105.7 | 100 | 77,095 |
| 03:59:46 pm | 105.8 | 100 | 76,995 |
| 03:59:44 pm | 105.8 | 200 | 76,895 |
Monthly variations
Annual change
| 2024 | -11.03% | ||
| 2023 | +75.41% | ||
| 2022 | -28.83% | ||
| 2021 | +18.19% | ||
| 2020 | +42.38% | ||
| 2019 | +34.95% | ||
| 2018 | -5.39% | ||
| 2017 | +73.07% | ||
| 2016 | +32.40% | ||
| 2015 | -38.14% | ||
| 2014 | +63.77% |
- Stock Market
- Equities
- TNET Stock
- Quotes TriNet Group, Inc.
