TRIGANO |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.1 EUR | +0.07% |
|
+0.07% | -6.20% |
| May. 16 | Trigano S.A. Reports Earnings Results for the Half Year Ended February 29, 2024 | CI |
| May. 14 | Trigano: 48% increase in half-year net profit | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 137.6 € | 138 € | 138.3 € | 139 € | 139.1 € |
| Volume | 14 271 | 14 121 | 20 624 | 9 043 | 10 706 |
| Change | -1.01% | +0.29% | +0.22% | +0.51% | +0.07% |
| Opening | 139.00 | 137.60 | 138.70 | 138.50 | 137 |
| High | 142.00 | 138.50 | 139.80 | 139.70 | 139.1 |
| Low | 137.60 | 136.50 | 137.90 | 137.70 | 135.9 |
Performance
| 1 day | -1.15% | ||
| 1 week | -1.15% | ||
| Current month | -1.72% | ||
| 1 month | -8.64% | ||
| 3 months | -4.38% | ||
| 6 months | -2.07% | ||
| Current year | -7.35% | ||
| 1 year | +0.81% | ||
| 3 years | -20.21% | ||
| 5 years | +93.93% | ||
| 10 years | +650.82% |
Volumes
marketsDaily volume
8 677
Estimated daily volume
17 766
Avg. Volume 20 sessions
15 113
Daily volume ratio
1.18
Avg. Volume 20 sessions
2 076 526.20
Avg. Volume 20 sessions USD
2 229 483.12
Record volume 1
925 284
Record volume 2
812 329
Record volume 3
673 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 703 135 385
Capitalization (USD)
2 902 248 337
Net sales (EUR)
3 480 200 000
Net sales (USD)
3 736 551 532
Free-Float
42.01 %
Free-Float capitalization (EUR)
1 136 644 441
Free-Float capitalization (USD)
1 220 369 671
Average Daily Capital Traded
0.08%
Highs and lows
1 week
135.90
142.00
1 month
135.90156.50
Current year
135.90163.80
1 year
116.60163.80
3 years
73.70193.90
5 years
41.76193.90
10 years
14.02193.90
Indicators
Moving average 5 days
138.38
Moving average 20 days
142.54
Moving average 50 days
147.67
Moving average 100 days
146.74
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+6.80%
STIM
RSI 9 days
38.24
RSI 14 days
39.27
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -1.15% | -7.35% | +0.81% | 2.9B | ||
| -0.06% | -6.48% | -20.23% | -8.45% | 5.21B | ||
| -0.60% | +1.19% | -9.12% | -14.53% | 4.64B | ||
| -1.33% | -6.95% | -17.92% | -33.42% | 4.4B | ||
| -1.62% | +5.62% | -16.90% | +19.89% | 3.67B | ||
| +0.67% | +3.91% | +22.83% | +10.24% | 2.73B | ||
| +0.73% | +2.58% | +21.00% | +29.17% | 2.09B | ||
| -0.35% | -3.87% | -18.15% | -9.11% | 1.75B | ||
| +2.35% | +4.81% | +47.70% | +41.20% | 1.25B | ||
| +1.04% | +3.18% | +46.10% | +92.27% | 988M | ||
| +1.12% | -3.04% | +19.91% | +29.98% | 740M | ||
| +3.49% | +2.47% | +15.92% | +6.68% | 581M | ||
| +1.75% | +6.33% | +1.91% | +0.31% | 530M | ||
| -0.55% | -1.51% | -22.13% | -39.71% | 320M | ||
| +1.30% | -3.50% | -13.21% | -26.23% | 306M | ||
| -9.01% | -6.19% | +850.98% | - | 162M | ||
| Average | -0.14% | -0.51% | +56.33% | +6.61% | ||
| Weighted average by Cap. | -0.28% | -1.02% | +0.65% | +1.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7a.wmeFjiBHRRrgUbKY84C8GjR1nFDC4zjvCfkRhJqQvDQ.hDfIvGElDWCxOOPIx_rqLVI88hSz0k-dX4BE6cOh9nD6AfPfSDZwIqQmwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:39:08 am | 137.4 | 8 | 8,677 |
| 06:38:28 am | 137.5 | 10 | 8,669 |
| 06:38:28 am | 137.5 | 20 | 8,659 |
| 06:38:28 am | 137.5 | 37 | 8,639 |
| 06:38:28 am | 137.5 | 6 | 8,602 |
| 06:38:28 am | 137.5 | 6 | 8,596 |
| 06:38:28 am | 137.5 | 20 | 8,590 |
| 06:38:28 am | 137.5 | 20 | 8,570 |
| 06:33:27 am | 137.4 | 25 | 8,550 |
| 06:33:27 am | 137.4 | 32 | 8,525 |
Monthly variations
Annual change
| 2024 | -6.27% | ||
| 2023 | +16.22% | ||
| 2022 | -25.38% | ||
| 2021 | +18.09% | ||
| 2020 | +53.88% | ||
| 2019 | +16.68% | ||
| 2018 | -45.25% | ||
| 2017 | +98.17% | ||
| 2016 | +32.02% | ||
| 2015 | +152.47% | ||
| 2014 | +40.69% | ||
| 2013 | +53.29% | ||
| 2012 | -11.28% | ||
| 2011 | -50.40% | ||
| 2010 | +85.77% | ||
| 2009 | +186.20% | ||
| 2008 | -85.07% | ||
| 2007 | -24.66% | ||
| 2006 | +4.44% | ||
| 2005 | +23.55% | ||
| 2004 | +61.11% | ||
| 2003 | +63.14% | ||
| 2002 | -29.53% | ||
| 2001 | -8.67% | ||
| 2000 | -55.22% | ||
| 1999 | +172.13% | ||
| 1998 | -6.29% |
- Stock Market
- Equities
- TRI Stock
- Quotes Trigano
