TRIDENT ROYALTIES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.1 GBX | -2.14% |
|
-7.12% | +24.55% |
| May. 24 | Surface Transforms and FRP placings oversubscribed | AN |
| May. 17 | Panthera achieves majority stake in Kalaka project | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 44.5 p | 42 p | 41.1 p | 42 p | 41.1 p |
| Volume | 1 987 539 | 595 458 | 185 002 | 76 370 | 24 406 |
| Change | +0.56% | -5.62% | -2.14% | +2.19% | -2.14% |
| Opening | 44.25 | 44.50 | 42.00 | 42.00 | 42 |
| High | 46.95 | 44.50 | 42.40 | 42.17 | 43 |
| Low | 44.00 | 41.36 | 41.00 | 41.00 | 41 |
Performance
| 1 day | -2.14% | ||
| 1 week | -7.12% | ||
| Current month | -3.07% | ||
| 1 month | +13.85% | ||
| 3 months | +19.13% | ||
| 6 months | +9.02% | ||
| Current year | +24.55% | ||
| 1 year | -16.12% | ||
| 3 years | +6.75% | ||
| 5 years | +125.21% |
Volumes
marketsDaily volume
24 406
Estimated daily volume
105 708
Avg. Volume 20 sessions
654 875
Daily volume ratio
0.16
Avg. Volume 20 sessions GBX
26 915 362.50
Avg. Volume 20 sessions USD
26 915 362.50
Record volume 1
11 225 750
Record volume 2
9 217 108
Record volume 3
7 262 224
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
156 613 280
Capitalization (USD)
156 613 280
Net sales (USD)
9 521 000
Number of employees
6
Sales / Employee (USD)
1 586 833
Free-Float
86 %
Free-Float capitalization (GBX)
134 686 940
Free-Float capitalization (USD)
134 686 940
Average Daily Capital Traded
17.19%
Highs and lows
1 week
41.00
46.95
1 month
35.6146.95
Current year
32.0046.95
1 year
29.6050.00
3 years
29.6060.44
5 years
15.0060.44
10 years
15.0060.44
Indicators
Moving average 5 days
42.77
Moving average 20 days
39.80
Moving average 50 days
36.82
Moving average 100 days
36.06
Price spread / (MMA5)
+4.06%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-10.41%
Price spread / (MMA100)
-12.27%
STIM
RSI 9 days
55.02
RSI 14 days
59.62
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -7.12% | +24.55% | -16.12% | 157M | ||
| -1.26% | -0.43% | -5.31% | +12.32% | 114B | ||
| -1.50% | -1.41% | +7.51% | +52.92% | 102B | ||
| -1.24% | -3.72% | +7.51% | +35.37% | 64.37B | ||
| -0.54% | -3.27% | +20.57% | +53.96% | 63.93B | ||
| +0.67% | +1.17% | +15.87% | +35.74% | 45.1B | ||
| +0.26% | -2.29% | +12.32% | +35.72% | 42.37B | ||
| -0.75% | -0.85% | +19.83% | +44.98% | 35.9B | ||
| -0.59% | -1.93% | +7.30% | +0.94% | 25.8B | ||
| +0.35% | -1.10% | -3.49% | +1.15% | 22.52B | ||
| -0.13% | -3.38% | +0.76% | +11.04% | 18.58B | ||
| -0.57% | -2.31% | -2.48% | +9.97% | 16.84B | ||
| -1.95% | -2.43% | -1.92% | +22.82% | 15.87B | ||
| -0.40% | -3.11% | -12.74% | -16.53% | 11.7B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| 0.00% | -2.62% | +32.46% | +50.10% | 8.13B | ||
| Average | -0.44% | -1.57% | +7.67% | +20.90% | ||
| Weighted average by Cap. | -0.71% | -1.31% | +6.83% | +30.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd7afd.RZwZLK76SksNfdt81dU7_EC5TB2D1XPPizpITP1csgg.NKo0Zum7EBJnHo0ql6dMySaOLV60tjWWuwsHDqkT_j4sqH4V4c04HndLig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:51:37 am | 41.1 | 82 | 24,406 |
| 04:21:31 am | 41 | 498 | 24,324 |
| 03:33:11 am | 41.5 | 5,320 | 23,826 |
| 03:30:05 am | 41.5 | 2,439 | 18,506 |
| 03:24:04 am | 41.5 | 2,500 | 16,067 |
| 03:04:30 am | 41.98 | 567 | 13,567 |
Monthly variations
Annual change
| 2024 | +27.27% | ||
| 2023 | -34.00% | ||
| 2022 | +36.99% | ||
| 2021 | -8.75% | ||
| 2020 | +122.22% | ||
| 2019 | -12.20% | ||
| 2018 | -2.38% |
- Stock Market
- Equities
- TRR Stock
- Quotes Trident Royalties Plc
