TRIAL HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,580 JPY | +3.70% |
|
+4.75% | 0.00% |
| May. 14 | Trial Holdings Inc. Provides Dividend Guidance for the Fiscal Year Ending June , 30, 2024 | CI |
| May. 14 | Trial Holdings Inc. Provides Earnings Guidance for the Year Ending June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2469 ¥ | 2479 ¥ | 2488 ¥ | 2580 ¥ | 2,580 ¥ |
| Volume | 798 200 | 656 800 | 825 600 | 721 700 | 721 700 |
| Change | +3.09% | +0.41% | +0.36% | +3.70% | +3.70% |
| Opening | 2,439.00 | 2,480.00 | 2,480.00 | 2,491.00 | 2,491 |
| High | 2,519.00 | 2,553.00 | 2,555.00 | 2,589.00 | 2,589 |
| Low | 2,438.00 | 2,460.00 | 2,480.00 | 2,486.00 | 2,486 |
Performance
| 1 day | +3.70% | ||
| 1 week | +4.75% | ||
| Current month | +4.75% | ||
| 1 month | -9.57% |
Volumes
marketsDaily volume
721 700
Estimated daily volume
721 700
Avg. Volume 20 sessions
878 013
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
2 265 273 540.00
Avg. Volume 20 sessions USD
14 420 731.36
Record volume 1
25 103 600
Record volume 2
12 304 000
Record volume 3
7 549 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
295 824 739 083
Capitalization (USD)
1 883 220 289
Net sales (JPY)
0
Net sales (USD)
0
Number of employees
6 257
Sales / Employee (JPY)
0
Sales / Employee (USD)
0
Free-Float
31.56 %
Free-Float capitalization (JPY)
96 369 084 253
Free-Float capitalization (USD)
613 485 590
Average Daily Capital Traded
0.77%
Highs and lows
1 week
2 342.00
2 589.00
1 month
2 321.002 973.00
Current year
2 136.003 180.00
1 year
2 136.003 180.00
3 years
2 136.003 180.00
5 years
2 136.003 180.00
10 years
2 136.003 180.00
Indicators
Moving average 5 days
2 443.20
Moving average 20 days
2 512.70
Moving average 50 days
2 626.80
Price spread / (MMA5)
-5.30%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
+1.81%
STIM
RSI 9 days
49.85
RSI 14 days
50.30
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +4.75% | - | - | 1.88B | ||
| +0.27% | +3.93% | +28.39% | +62.67% | 375B | ||
| -1.28% | -1.88% | -12.55% | -7.23% | 59.65B | ||
| +0.94% | -8.38% | -5.95% | -16.97% | 27.84B | ||
| -0.05% | +0.96% | +33.06% | +49.98% | 25.67B | ||
| -0.18% | -3.10% | +16.29% | +54.47% | 14.94B | ||
| +0.40% | +2.19% | +32.85% | +44.93% | 11.74B | ||
| -1.74% | -1.74% | +4.63% | -26.14% | 8.27B | ||
| -0.89% | -11.44% | -12.80% | -8.69% | 6.29B | ||
| +1.03% | +0.71% | +10.96% | +31.68% | 5.11B | ||
| +0.08% | -3.17% | -8.60% | -37.48% | 3.44B | ||
| -0.75% | +1.80% | +5.33% | +24.73% | 1.34B | ||
| -0.20% | -4.16% | -0.89% | -12.07% | 734M | ||
| +1.26% | -4.06% | +35.04% | +27.32% | 348M | ||
| +3.70% | 0.00% | -27.93% | -20.95% | 84.32M | ||
| -12.97% | -33.14% | -70.22% | -65.68% | 78.5M | ||
| Average | -0.42% | -2.56% | +1.84% | +6.70% | ||
| Weighted average by Cap. | +0.09% | +2.91% | +20.73% | +46.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.oE9LG4JTRfmUxCwAZp3N-4ELOuCnEFLpatYeIdhutcA.-iM8cscHGrLW8XZuH9mFvuVEdb_zXAufAp4vZ5FdgJrMBzpz-yp8wNv0fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,580 | 34,300 | 721,700 |
| 01:59:59 am | 2,579 | 300 | 687,400 |
| 01:59:59 am | 2,577 | 200 | 687,100 |
| 01:59:59 am | 2,577 | 100 | 686,900 |
| 01:59:59 am | 2,576 | 100 | 686,800 |
| 01:59:58 am | 2,575 | 1,500 | 686,700 |
| 01:59:58 am | 2,574 | 800 | 685,200 |
| 01:59:56 am | 2,572 | 100 | 684,400 |
| 01:59:51 am | 2,575 | 100 | 684,300 |
| 01:59:49 am | 2,575 | 100 | 684,200 |
Monthly variations
Annual change
| 2024 | +17.27% |
- Stock Market
- Equities
- 141A Stock
- Quotes Trial Holdings Inc.
