TRANSPORTADORA DE GAS DEL NORTE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,787 ARS | +4.64% |
|
-9.84% | +54.49% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3072 $ | 2848.5 $ | 2821.5 $ | 2663.5 $ | 2787 $ |
| Volume | 116 981 | 287 641 | 395 391 | 495 149 | 158 528 |
| Change | -0.61% | -7.28% | -0.95% | -5.60% | +4.64% |
| Opening | 3,080.00 | 3,069.00 | 2,850.00 | 2,775.00 | 2,666.00 |
| High | 3,093.00 | 3,069.00 | 2,919.00 | 2,888.50 | 2,800.00 |
| Low | 3,000.00 | 2,840.00 | 2,671.00 | 2,598.50 | 2,620.00 |
Performance
| 1 day | +4.64% | ||
| 1 week | -9.84% | ||
| Current month | -9.84% | ||
| 1 month | +12.02% | ||
| 3 months | +78.60% | ||
| 6 months | +87.42% | ||
| Current year | +54.49% | ||
| 1 year | +302.75% | ||
| 3 years | +5,158.49% | ||
| 5 years | +4,010.62% | ||
| 10 years | +99,435.71% |
Volumes
marketsDaily volume
158 528
Avg. Volume 20 sessions
228 906
Avg. Volume 20 sessions ARS
637 961 022.00
Avg. Volume 20 sessions USD
709 412.66
Record volume 1
4 399 838
Record volume 2
4 087 385
Record volume 3
3 380 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
1 224 924 154 676
Capitalization (USD)
1 362 115 660
Net sales (ARS)
99 436 987 000
Net sales (USD)
110 573 930
Free-Float
100 %
Free-Float capitalization (ARS)
1 224 922 526 551
Free-Float capitalization (USD)
1 362 113 850
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 598.50
3 069.00
1 month
2 331.003 116.00
Current year
1 486.003 116.00
1 year
599.003 116.00
3 years
48.003 116.00
5 years
19.103 116.00
10 years
1.983 116.00
Indicators
Moving average 5 days
2 838.50
Moving average 20 days
2 778.08
Moving average 50 days
2 485.79
Moving average 100 days
2 255.34
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-10.81%
Price spread / (MMA100)
-19.08%
STIM
RSI 9 days
49.89
RSI 14 days
53.80
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.64% | -9.84% | +54.49% | +302.75% | 1.36B | ||
| +0.17% | -2.64% | -1.17% | -15.21% | 14.12B | ||
| -2.35% | -1.39% | +22.96% | -30.48% | 10.18B | ||
| +3.32% | +12.81% | +22.00% | +6.71% | 8.72B | ||
| +0.38% | -3.57% | +11.22% | +26.49% | 8.68B | ||
| +1.24% | +5.16% | +11.52% | +0.18% | 8.46B | ||
| +1.18% | +1.18% | +35.53% | +29.66% | 5.99B | ||
| -1.41% | -4.51% | +16.95% | +19.02% | 5.31B | ||
| +1.09% | -8.68% | -5.49% | -20.86% | 4.87B | ||
| -1.01% | +2.27% | +26.20% | +20.26% | 4.85B | ||
| -3.88% | -2.99% | -5.27% | -30.26% | 4.78B | ||
| -1.65% | -8.17% | -38.30% | -20.31% | 4.77B | ||
| -0.36% | -1.13% | -5.10% | -12.45% | 4.33B | ||
| -0.37% | -0.39% | -2.89% | -13.12% | 4.28B | ||
| +2.81% | +9.51% | +41.90% | +36.15% | 3.97B | ||
| -0.40% | -1.95% | -5.16% | -26.50% | 3.42B | ||
| Average | +0.21% | -0.62% | +11.21% | +17.00% | ||
| Weighted average by Cap. | +0.08% | -0.08% | +10.07% | +1.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.49% | ||
| 2023 | +401.81% | ||
| 2022 | +282.45% | ||
| 2021 | +124.61% | ||
| 2020 | +4.10% | ||
| 2019 | -28.91% | ||
| 2018 | -24.60% | ||
| 2017 | +447.45% | ||
| 2016 | +88.19% | ||
| 2015 | +161.87% | ||
| 2014 | +118.90% | ||
| 2013 | +115.25% | ||
| 2012 | -26.71% | ||
| 2011 | -46.69% | ||
| 2010 | +106.85% | ||
| 2009 | +87.18% | ||
| 2008 | -71.32% |
- Stock Market
- Equities
- TGNO4 Stock
- Quotes Transportadora de Gas del Norte S.A.
