Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
137.2 USD | +3.13% | +0.57% | +73.80% |
Jun. 07 | CL King Initiates TransMedics at Buy Rating With $161 Price Target | MT |
Jun. 05 | Transmedics Group Insider Sold Shares Worth $393,986, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 134.48 $ | 135.09 $ | 133.02 $ | 137.18 $ |
Volume | 534 989 | 782 657 | 501 524 | 671 274 |
Change | +0.64% | +0.45% | -1.53% | +3.13% |
Opening | 135.74 | 136.23 | 135.21 | 136.36 |
High | 136.34 | 139.98 | 139.96 | 140.39 |
Low | 131.98 | 134.67 | 133.01 | 134.18 |
Performance
1 day | +3.13% | ||
1 week | +0.57% | ||
Current month | +0.57% | ||
1 month | +6.53% | ||
3 months | +63.80% | ||
6 months | +88.18% | ||
Current year | +73.80% | ||
1 year | +72.88% | ||
3 years | +418.44% | ||
5 years | +417.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.13% | +0.57% | +73.80% | +72.88% | 4.52B | ||
+0.22% | +2.31% | +9.48% | +12.14% | 222B | ||
-1.83% | +2.45% | +13.72% | +11.77% | 195B | ||
-0.13% | +3.85% | +23.79% | +33.52% | 148B | ||
+1.30% | +2.04% | +33.39% | +50.37% | 113B | ||
-0.38% | +3.66% | +4.33% | +4.10% | 66.45B | ||
-1.61% | +3.32% | +3.16% | -0.74% | 50.03B | ||
+0.12% | +1.97% | -4.35% | +14.85% | 38.8B | ||
-0.86% | -2.13% | -1.27% | -0.99% | 34.85B | ||
-0.31% | +2.22% | +22.61% | -1.23% | 30.98B | ||
-0.53% | -1.30% | +18.94% | +36.34% | 24.7B | ||
+0.87% | +6.81% | +30.68% | +20.11% | 19.68B | ||
-0.88% | +9.03% | -18.34% | -43.30% | 18.11B | ||
+0.51% | -2.20% | -8.24% | +21.19% | 17.92B | ||
-0.31% | +0.99% | +4.28% | -4.18% | 17.39B | ||
-0.09% | +1.52% | +1.47% | -0.15% | 13.69B | ||
Average | -0.00% | +1.98% | +12.96% | +14.17% | ||
Weighted average by Cap. | -0.29% | +2.34% | +13.83% | +17.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 137.2 | 42,987 | 367,048 |
03:59:57 pm | 137.2 | 100 | 324,061 |
03:59:57 pm | 137.2 | 400 | 323,961 |
03:59:55 pm | 137.1 | 100 | 323,561 |
03:59:54 pm | 137.1 | 150 | 323,461 |
03:59:53 pm | 137 | 100 | 323,311 |
03:59:50 pm | 137.2 | 100 | 323,211 |
03:59:50 pm | 137.2 | 100 | 323,111 |
03:59:44 pm | 137.2 | 100 | 323,011 |
03:59:44 pm | 137.2 | 168 | 322,911 |
Monthly variations
Annual change
2024 | +73.80% | ||
2023 | +27.88% | ||
2022 | +222.13% | ||
2021 | -3.72% | ||
2020 | +4.68% | ||
2019 | -14.98% |
- Stock Market
- Equities
- TMDX Stock
- Quotes TransMedics Group, Inc.