TRAINLINE PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 321.2 GBX | -0.62% |
|
-0.92% | -0.12% |
| May. 20 | Deutsche Bank Starts Trainline Coverage at Buy | MT |
| May. 20 | Deutsche likes Trainline and Baltic Classifieds | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 325.6 p | 324.4 p | 326.4 p | 323.2 p | 321.4 p |
| Volume | 2 450 247 | 815 646 | 388 388 | 611 044 | 131 065 |
| Change | +0.37% | -0.37% | +0.62% | -0.98% | -0.62% |
| Opening | 320.40 | 321.00 | 318.20 | 315.00 | 319.6 |
| High | 329.20 | 333.80 | 340.00 | 329.60 | 330 |
| Low | 319.60 | 321.00 | 315.80 | 315.00 | 319 |
Performance
| 1 day | -0.62% | ||
| 1 week | -0.92% | ||
| 1 month | -3.13% | ||
| 3 months | +0.75% | ||
| 6 months | +12.14% | ||
| Current year | -0.12% | ||
| 1 year | +16.62% | ||
| 3 years | +24.96% |
Volumes
marketsDaily volume
131 065
Estimated daily volume
282 197
Avg. Volume 20 sessions
911 295
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
292 707 954.00
Avg. Volume 20 sessions USD
292 707 954.00
Record volume 1
88 275 400
Record volume 2
78 229 090
Record volume 3
76 079 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 471 214 335
Capitalization (USD)
1 868 118 538
Net sales (GBP)
396 718 000
Net sales (USD)
503 744 582
Number of employees
1 000
Sales / Employee (GBP)
396 718
Sales / Employee (USD)
503 745
Free-Float
99.06 %
Free-Float capitalization (GBX)
1 494 230 446
Free-Float capitalization (USD)
1 897 343 936
Average Daily Capital Traded
19.9%
Highs and lows
1 week
315.00
340.00
1 month
299.14352.00
Current year
288.95393.80
1 year
216.40393.80
3 years
147.37416.69
5 years
147.37559.58
10 years
147.37559.58
Indicators
Moving average 5 days
324.80
Moving average 20 days
324.72
Moving average 50 days
336.20
Moving average 100 days
331.11
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
52.70
RSI 14 days
50.55
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -0.92% | -0.12% | +16.62% | 1.87B | ||
| +0.08% | +0.97% | +7.50% | +46.31% | 129B | ||
| -1.24% | -0.21% | +42.74% | +36.05% | 33.47B | ||
| +2.29% | +9.04% | -18.93% | +11.39% | 16.3B | ||
| -0.92% | +6.43% | +71.24% | +199.18% | 8.77B | ||
| 0.00% | -1.68% | +21.61% | -1.35% | 5.12B | ||
| +0.94% | +2.81% | -4.81% | -7.58% | 2.81B | ||
| +0.70% | +1.25% | -13.70% | +12.54% | 2.59B | ||
| +0.23% | +0.11% | +20.44% | +24.86% | 2.27B | ||
| +7.79% | +8.35% | - | - | 1.94B | ||
| +1.71% | -1.81% | -7.63% | -2.20% | 1.77B | ||
| +0.15% | +0.68% | -31.54% | -32.06% | 1.28B | ||
| +0.26% | +3.03% | +58.39% | +218.68% | 1.2B | ||
| +1.23% | -1.99% | +56.45% | +110.23% | 986M | ||
| -1.46% | -0.14% | -7.56% | +15.47% | 966M | ||
| +0.36% | -0.83% | +3.84% | -5.10% | 886M | ||
| Average | +0.53% | +1.79% | +13.19% | +42.87% | ||
| Weighted average by Cap. | -0.16% | +1.61% | +13.80% | +45.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02f1ac4f97a2ce5d4387cdde89.OeuvuMZ_jwtOLQwqmKLDKgHi0DwGfJP_WSw6pRV_TAw.UoPE4fIlvlE4Gjls1payeTez535ZI-SFFFlQ8n46BEsIoZjflRThOX57Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:08 am | 321.4 | 671 | 131,065 |
| 06:55:08 am | 321.4 | 455 | 130,394 |
| 06:50:36 am | 321.2 | 11 | 129,939 |
| 06:50:36 am | 321.2 | 58 | 129,928 |
| 06:50:04 am | 322 | 181 | 129,870 |
| 06:50:04 am | 322 | 888 | 129,689 |
| 06:50:04 am | 322 | 181 | 128,801 |
| 06:49:44 am | 322.4 | 317 | 128,620 |
| 06:49:44 am | 322.4 | 72 | 128,303 |
| 06:48:56 am | 322.4 | 127 | 128,231 |
Monthly variations
Annual change
| 2024 | +0.44% | ||
| 2023 | +17.19% | ||
| 2022 | -1.58% | ||
| 2021 | -39.87% | ||
| 2020 | -8.48% | ||
| 2019 | +23.36% |
- Stock Market
- Equities
- TRN Stock
- Quotes Trainline Plc
