TRACON PHARMACEUTICALS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 USD | -3.51% |
|
-13.39% | -68.59% |
| May. 14 | TRACON Pharmaceuticals, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 14 | Transcript : TRACON Pharmaceuticals, Inc., Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1.25 $ | 1.22 $ | 1.18 $ | 1.14 $ | 1.1 $ |
| Volume | 72 346 | 78 070 | 66 262 | 84 830 | 30 604 |
| Change | -1.57% | -2.40% | -3.28% | -3.39% | -3.51% |
| Opening | 1.36 | 1.30 | 1.22 | 1.16 | 1.13 |
| High | 1.36 | 1.30 | 1.23 | 1.24 | 1.13 |
| Low | 1.21 | 1.20 | 1.14 | 1.10 | 1.07 |
Performance
| 1 day | -3.51% | ||
| 1 week | -13.39% | ||
| Current month | -14.06% | ||
| 1 month | -43.01% | ||
| 3 months | -81.03% | ||
| 6 months | -68.08% | ||
| Current year | -68.59% | ||
| 1 year | -89.73% | ||
| 3 years | -99.16% | ||
| 5 years | -99.12% |
Volumes
marketsDaily volume
30 604
Estimated daily volume
41 152
Avg. Volume 20 sessions
85 591
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
94 150.10
Record volume 1
3 797 966
Record volume 2
3 784 544
Record volume 3
2 023 692
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
3 054 099
Net sales (USD)
12 045 000
Number of employees
17
Sales / Employee (USD)
708 529
Free-Float
97.8 %
Free-Float capitalization (USD)
2 986 800
Average Daily Capital Traded
3.08%
Highs and lows
1 week
1.07
1.36
1 month
1.072.06
Current year
1.0714.75
1 year
1.0714.75
3 years
1.07148.40
5 years
1.07244.00
10 years
1.074 200.00
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.51
Moving average 50 days
2.54
Moving average 100 days
3.68
Price spread / (MMA5)
+10.72%
Price spread / (MMA20)
+37.50%
Price spread / (MMA50)
+130.72%
Price spread / (MMA100)
+234.25%
STIM
RSI 9 days
22.70
RSI 14 days
29.76
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | -13.39% | -68.59% | -89.73% | 3.05M | ||
| -0.17% | +3.18% | +0.82% | -5.34% | 91.94B | ||
| -1.87% | +0.82% | -3.16% | -8.11% | 38.74B | ||
| +0.04% | +1.84% | +64.83% | +53.04% | 26.66B | ||
| +3.69% | +9.99% | -12.83% | -9.94% | 15.32B | ||
| +0.11% | +0.61% | -5.78% | -4.73% | 13.3B | ||
| +0.44% | -2.26% | -11.38% | +0.20% | 11.65B | ||
| -5.95% | +36.09% | +156.85% | +437.15% | 10.37B | ||
| -1.29% | -6.55% | -49.84% | -31.01% | 10.12B | ||
| -2.78% | -3.46% | +2.32% | +25.32% | 9.06B | ||
| +0.14% | +1.70% | -16.26% | -4.91% | 7.46B | ||
| -0.08% | +0.01% | -4.47% | +6.26% | 7.22B | ||
| -0.38% | +10.06% | +0.81% | +20.42% | 7.09B | ||
| +1.50% | +4.65% | -7.12% | +4.94% | 6.77B | ||
| -2.46% | -5.14% | -41.00% | -19.27% | 6.14B | ||
| +2.70% | -3.97% | -31.06% | +76.03% | 5.06B | ||
| Average | -0.64% | +2.06% | -1.62% | +28.14% | ||
| Weighted average by Cap. | -0.45% | +2.59% | +6.79% | +19.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dcd65db.5zI_ukYK4xcOe2dvFngxrM8XjgpwKiWw-HNCm4lVZ0U.3kBTj3VigS9kEzgZYyh2zr1b71oSEkH0wEEJyr0kCxW0dFrQCXnSU3w4FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:17:49 pm | 1.1 | 100 | 25,483 |
| 02:08:16 pm | 1.09 | 598 | 25,383 |
| 02:01:17 pm | 1.1 | 100 | 24,785 |
| 01:59:05 pm | 1.1 | 100 | 24,685 |
| 01:22:04 pm | 1.11 | 100 | 24,585 |
| 12:53:59 pm | 1.108 | 126 | 24,485 |
| 12:53:46 pm | 1.08 | 100 | 24,359 |
| 12:53:46 pm | 1.08 | 4,900 | 24,259 |
| 12:51:14 pm | 1.11 | 100 | 19,359 |
| 12:49:17 pm | 1.081 | 275 | 19,259 |
Monthly variations
Annual change
| 2024 | -67.45% | ||
| 2023 | -88.25% | ||
| 2022 | -46.21% | ||
| 2021 | -76.32% | ||
| 2020 | +400.00% | ||
| 2019 | -62.86% | ||
| 2018 | -81.19% | ||
| 2017 | -31.63% | ||
| 2016 | -46.97% | ||
| 2015 | -1.70% |
- Stock Market
- Equities
- TCON Stock
- Quotes TRACON Pharmaceuticals, Inc.
